GOLD FIELDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,200 ARS | +3.06% |
|
+12.99% | +44.29% |
| 26/06 | BMO Capital Upgrades Gold Fields to Market Perform Rating With $14 Price Target | MT |
| 14/06 | BMO Capital Adjusts Gold Fields' Price Target to $13.50 From $14, Keeps Underperform Rating | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 18/06/2024 | 19/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 17877.5 $ | 17877.5 $ | 19712.5 $ | 19599.5 $ | 20199.5 $ |
| Volume | 759 | 100 | 1 054 | 843 | 273 |
| Change | +∞% | 0.00% | +10.26% | -0.57% | +3.06% |
| Opening | 17,500.00 | 17,850.00 | 18,974.00 | 19,725.50 | 19,690.50 |
| High | 17,935.00 | 17,877.50 | 19,885.00 | 19,929.00 | 20,205.00 |
| Low | 17,000.00 | 17,200.00 | 18,885.00 | 19,498.00 | 19,690.50 |
Performance
| 1 day | +3.06% | ||
| 1 week | +12.99% | ||
| Current month | +3.27% | ||
| 1 month | +1.85% | ||
| 3 months | +19.52% | ||
| 6 months | +40.04% | ||
| Current year | +44.29% | ||
| 1 year | +178.50% | ||
| 3 years | +1,194.84% | ||
| 5 years | +26,099.09% |
Volumes
marketsDaily volume
273
Avg. Volume 20 sessions
531
Avg. Volume 20 sessions ARS
10 725 934.50
Avg. Volume 20 sessions USD
11 777.08
Record volume 1
17 402
Record volume 2
10 830
Record volume 3
10 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
242 352 987 030
Capitalization (USD)
13 323 355 462
Net sales (ZAR)
86 260 416 200
Net sales (USD)
4 742 166 381
Number of employees
6 297
Sales / Employee (ZAR)
13 698 653
Sales / Employee (USD)
753 083
Free-Float
99.91 %
Free-Float capitalization (ARS)
242 135 606 894
Free-Float capitalization (USD)
13 311 404 989
Average Daily Capital Traded
0%
Highs and lows
1 week
18 885.00
20 205.00
1 month
16 764.0021 172.00
Current year
13 275.0021 172.00
1 year
6 745.0021 172.00
3 years
1 421.5021 172.00
5 years
1 183.0021 172.00
10 years
77.1021 172.00
Indicators
Moving average 5 days
19 053.30
Moving average 20 days
19 550.80
Moving average 50 days
18 940.76
Moving average 100 days
17 692.22
Price spread / (MMA5)
-5.67%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-12.41%
STIM
RSI 9 days
58.61
RSI 14 days
56.19
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +12.99% | +44.29% | +178.50% | 1.33TCr | ||
| +0.95% | +2.16% | +10.77% | -11.21% | 2.28TCr | ||
| -0.34% | -3.02% | +45.18% | +41.90% | 964.66Cr | ||
| -2.08% | +3.00% | +38.41% | +108.36% | 562.26Cr | ||
| +1.77% | -3.63% | -12.88% | +3.60% | 447.56Cr | ||
| +2.12% | +0.71% | +20.12% | +20.53% | 311.48Cr | ||
| -2.31% | -1.31% | +8.35% | -15.56% | 206.32Cr | ||
| -0.82% | 0.00% | -28.74% | -37.69% | 177.73Cr | ||
| 0.00% | +1.65% | +46.67% | +36.39% | 168.32Cr | ||
| -0.68% | -1.08% | +10.36% | +11.03% | 159.84Cr | ||
| +1.49% | -2.57% | +13.29% | +68.81% | 146.56Cr | ||
| +1.07% | +0.27% | +12.17% | +44.83% | 142.09Cr | ||
| -0.68% | -5.21% | +17.81% | +19.22% | 122.36Cr | ||
| +1.14% | -6.35% | +30.15% | +30.15% | 101.91Cr | ||
| -3.59% | 0.00% | +11.01% | +68.06% | 79Cr | ||
| -1.15% | +3.44% | +23.41% | +41.75% | 78Cr | ||
| Average | -0.00% | -0.86% | +18.15% | +38.04% | ||
| Weighted average by Cap. | +0.75% | -0.35% | +22.93% | +48.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.29% | ||
| 2023 | +297.02% | ||
| 2022 | +61.59% | ||
| 2021 | +2,730.09% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- GFI Stock
- GFI Stock
- Quotes Gold Fields Limited
