Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
849.2 ILa | +0.02% | +0.64% | -5.64% |
06:00am | Golan Plastic Products Ltd will Change its Ticker to GRIN from GLPL | CI |
06:00am | Golan Plastic Products Ltd will Change its Name to GOLAN RENEWABLE INDUSTRIES LTD | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
---|---|---|---|---|
Last | 843.8 ILa | 829 ILa | 849 ILa | 849.2 ILa |
Volume | 1 440 | 1 705 | 1 991 | 3 897 |
Change | 0.00% | -1.75% | +2.41% | +0.02% |
Opening | 843.80 | 843.80 | 829.00 | 849.00 |
High | 843.90 | 849.80 | 850.00 | 850.00 |
Low | 843.80 | 819.10 | 831.00 | 833.00 |
Performance
1 day | +0.02% | ||
1 week | +0.64% | ||
Current month | +0.88% | ||
1 month | +1.23% | ||
3 months | -3.37% | ||
6 months | -20.04% | ||
Current year | -5.64% | ||
1 year | -12.97% | ||
3 years | +0.62% | ||
5 years | +17.88% | ||
10 years | +95.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.02% | +0.64% | -5.64% | -12.97% | 78.64M | ||
+0.57% | +3.65% | +21.90% | +51.86% | 44.13B | ||
+0.89% | +3.12% | +8.13% | +28.07% | 32.23B | ||
+1.02% | +3.30% | +34.08% | +99.42% | 19.89B | ||
+0.44% | +0.59% | +6.15% | +36.73% | 15.66B | ||
+1.03% | -4.35% | +6.88% | +56.23% | 9.62B | ||
+0.16% | +1.94% | -2.51% | +13.76% | 9.28B | ||
-0.50% | +2.76% | +45.12% | +31.34% | 7.92B | ||
-1.16% | +6.06% | +6.23% | +11.02% | 7.63B | ||
+0.73% | -2.49% | -11.32% | +42.48% | 7.4B | ||
+2.26% | -1.13% | +19.37% | +83.52% | 6.66B | ||
+0.15% | +1.29% | -2.73% | -35.84% | 5.67B | ||
+0.03% | +0.80% | +10.71% | +55.27% | 5.62B | ||
-9.59% | -6.70% | +6.51% | -28.89% | 5.05B | ||
+0.90% | +1.03% | +19.49% | +79.47% | 5.14B | ||
-3.12% | +0.89% | +10.34% | -12.18% | 4.59B | ||
Average | -0.47% | +0.30% | +10.79% | +31.21% | ||
Weighted average by Cap. | -0.00% | +1.53% | +14.58% | +42.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.64% | ||
2023 | -3.64% | ||
2022 | -9.76% | ||
2021 | +27.04% | ||
2020 | +17.39% | ||
2019 | +4.69% | ||
2018 | -12.40% | ||
2017 | +12.56% | ||
2016 | +24.43% | ||
2015 | +16.79% | ||
2014 | +8.69% | ||
2013 | -4.64% | ||
2012 | -2.67% | ||
2011 | +10.49% | ||
2010 | +20.31% | ||
2009 | +107.30% | ||
2008 | -83.61% | ||
2007 | +16.69% | ||
2006 | +65.00% | ||
2005 | +14.02% |
- Stock Market
- Equities
- GRIN Stock
- Quotes Golan Plastic Products Ltd