Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.09 USD | -0.59% | +3.59% | -24.36% |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 10.05 $ | 10.01 $ | 10.15 $ | 10.09 $ |
Volume | 18 717 | 8 312 | 10 266 | 3 882 |
Change | -0.89% | -0.40% | +1.40% | -0.59% |
Opening | 10.20 | 10.00 | 9.63 | 10.19 |
High | 10.43 | 10.17 | 10.15 | 10.19 |
Low | 9.84 | 9.88 | 9.63 | 9.91 |
Performance
1 day | -0.59% | ||
1 week | +3.59% | ||
Current month | -4.00% | ||
1 month | -4.00% | ||
3 months | -21.05% | ||
6 months | -20.68% | ||
Current year | -24.36% | ||
1 year | +15.98% | ||
3 years | -94.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Insurance Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.59% | +3.59% | -24.36% | +15.98% | 101M | ||
-0.24% | -1.67% | +3.86% | +12.25% | 51.16B | ||
+0.59% | -4.80% | +4.66% | +8.99% | 25.66B | ||
+0.10% | -1.16% | +14.67% | +26.63% | 23.24B | ||
+3.75% | +0.13% | +21.24% | +67.81% | 9.56B | ||
+0.27% | -4.76% | +14.06% | +20.09% | 5.81B | ||
-0.88% | 0.00% | -3.26% | -4.74% | 4.02B | ||
-1.08% | -1.29% | +2.09% | +3.77% | 1.99B | ||
-1.09% | -3.65% | +9.95% | +4.84% | 1.76B | ||
+2.43% | -3.55% | -25.00% | -1.13% | 1.4B | ||
-0.37% | +1.90% | +14.78% | +18.06% | 1.27B | ||
-1.18% | -10.36% | -3.28% | +49.18% | 746M | ||
-0.83% | 0.00% | +14.42% | -59.25% | 444M | ||
-.--% | +0.06% | - | - | 421M | ||
0.00% | -1.96% | -13.04% | -1.96% | 405M | ||
+2.28% | +15.42% | -25.36% | -21.15% | 275M | ||
Average | +0.18% | -0.28% | +0.36% | +9.29% | ||
Weighted average by Cap. | +0.29% | -1.71% | +7.23% | +17.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 10.09 | 916 | 1,540 |
01:29:17 am | 9.91 | 100 | 624 |
01:29:11 am | 10.09 | 100 | 524 |
01:27:49 am | 9.93 | 100 | 424 |
01:18:57 am | 10.1 | 100 | 324 |
07:17:31 pm | 10.19 | 110 | 224 |
Monthly variations
Annual change
2024 | -24.36% | ||
2023 | +27.66% | ||
2022 | -81.62% | ||
2021 | -72.25% | ||
2020 | -29.80% |
- Stock Market
- Equities
- GOCO Stock
- Quotes GoHealth, Inc.