End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.285 USD | -8.06% | +14.00% | -48.18% |
19/04 | Gogox Holdings Limited Announces Resignation of Hu Gang as Chief Financial Officer | CI |
19/04 | Gogox Holdings Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
---|---|---|---|---|---|
Last | 0.26 $ | 0.275 $ | 0.31 $ | 0.285 $ | 0.355 $ |
Volume | 692 200 | 3 860 600 | 9 510 400 | 3 662 800 | 14 126 400 |
Change | +1.96% | +5.77% | +12.73% | -8.06% | +24.56% |
Opening | 0.25 | 0.26 | 0.28 | 0.31 | 0.29 |
High | 0.26 | 0.29 | 0.32 | 0.32 | 0.36 |
Low | 0.25 | 0.26 | 0.27 | 0.29 | 0.28 |
Performance
1 day | -8.06% | ||
1 week | +14.00% | ||
3 months | -27.85% | ||
6 months | -59.29% | ||
Current year | -48.18% | ||
1 year | -87.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.06% | +14.00% | -48.18% | -87.28% | 22.89M | ||
+7.72% | +13.01% | -5.83% | -24.14% | 6.68B | ||
+0.84% | -4.50% | +35.29% | - | 5.65B | ||
+0.28% | +0.41% | +15.67% | +23.49% | 3.96B | ||
-1.73% | +0.74% | +11.11% | +27.58% | 2.28B | ||
+1.86% | -.--% | +5.06% | -5.94% | 990M | ||
+2.08% | +7.05% | +10.78% | -13.46% | 826M | ||
+0.23% | +9.09% | -15.02% | +28.58% | 579M | ||
-0.66% | +10.62% | -27.05% | -39.96% | 524M | ||
-1.44% | +6.98% | -0.68% | +5.66% | 492M | ||
-2.30% | +8.12% | -8.61% | +2.29% | 447M | ||
+2.19% | -1.58% | - | - | 365M | ||
-2.06% | +8.91% | -51.42% | +4.39% | 332M | ||
+1.22% | +3.75% | +3.75% | -22.55% | 317M | ||
-0.50% | +5.78% | +33.98% | +59.89% | 247M | ||
-1.03% | +2.14% | +38.31% | +40.69% | 238M | ||
Average | -0.11% | +3.38% | -0.19% | -0.05% | ||
Weighted average by Cap. | +2.29% | +2.37% | +9.98% | -0.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -35.45% | ||
2023 | -84.06% | ||
2022 | -79.37% |
- Stock Market
- Equities
- 2246 Stock
- Quotes GOGOX HOLDINGS LIMITED