|
Market Closed -
Nasdaq
01:30:00 27/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.850 USD | +4.78% |
|
+7.14% | -38.84% |
| 07/08 | Tranche Update on Gogo Inc.'s Equity Buyback Plan announced on September 5, 2023. | CI |
| 06/08 | Gogo Inc. Updates Earnings Guidance for the Year 2026 | CI |
Stock exchange
Nasdaq
GOGO 2.850 $
+4.78%
59.54L
$
Quotes 5-day view: Gogo Inc.
Delayed Quote Nasdaq
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.630 | $2.680 | $2.560 | $2.720 | $2.850 |
| Volume | 26,96,639 | 21,56,873 | 16,41,543 | 20,43,121 | 20,87,540 |
| Change | -1.13% | +1.90% | -4.48% | +6.25% | +4.78% |
| Opening | $2.640 | $2.660 | $2.700 | $2.580 | $2.710 |
| High | $2.660 | $2.818 | $2.700 | $2.760 | $2.860 |
| Low | $2.525 | $2.630 | $2.530 | $2.570 | $2.680 |
Performance
| 1 day | +4.78% | ||
| 1 week | +7.14% | ||
| Current month | -31.82% | ||
| 1 month | -25.20% | ||
| 3 months | -35.81% | ||
| 6 months | -34.48% | ||
| Current year | -38.84% | ||
| 1 year | -74.62% | ||
| 3 years | -74.46% | ||
| 5 years | -78.41% | ||
| 10 years | -75.56% |
Volumes
marketsDaily volume
20,89,174
Estimated daily volume
20,89,174
Avg. Volume 20 sessions
20,64,317
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
58,83,303.45
Record volume 1
9,42,24,290
Record volume 2
7,11,56,590
Record volume 3
4,41,98,040
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
36,85,81,384
Net sales (USD)
91,04,91,000
Number of employees
680
Sales / Employee (USD)
13,38,957
Free-Float
57.97 %
Free-Float capitalization (USD)
21,36,56,527
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
2.688
Moving average 20 days
3.308
Moving average 50 days
3.441
Moving average 100 days
3.83
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
+16.07%
Price spread / (MMA50)
+20.74%
Price spread / (MMA100)
+34.37%
STIM
RSI 9 days
35.88
RSI 14 days
36.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.78% | +7.14% | -74.62% | -74.46% | 37Cr | |
| +1.22% | -0.01% | - | - | 1,87200Cr | |
| -1.10% | -1.51% | -28.50% | +34.69% | 19TCr | |
| -0.25% | -1.57% | +34.82% | +213.15% | 18TCr | |
| +0.39% | +2.99% | -9.42% | +83.35% | 18TCr | |
| -0.26% | +1.74% | +12.56% | +35.08% | 6.95TCr | |
| -0.30% | -1.26% | +33.64% | +62.20% | 3.71TCr | |
| +0.28% | -2.96% | +24.05% | +65.60% | 3.28TCr | |
| 0.00% | +5.19% | -42.49% | +5.28% | 2.26TCr | |
| -0.22% | +0.44% | -18.54% | +24.70% | 1.99TCr | |
| Average | +0.32% | -1.04% | -7.61% | +49.95% | 26.08TCr | |
| Weighted average by Cap. | +0.35% | -0.80% | +0.92% | +92.09% |
Historical Quotes: Gogo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82aa5.5L03rObqnH1B0LeNzN0i8CgRxKNc2YPbNmGor3YDDZg.tfxu3K2yygl5o-XJj5FYo2Appc0qgeyqbyri_kZzYPuy5UDEkpDmNg6i_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.850 | 2,15,974 | 18,18,118 |
| 01:29:58 am | 2.855 | 100 | 16,02,144 |
| 01:29:57 am | 2.855 | 286 | 16,02,044 |
| 01:29:57 am | 2.860 | 100 | 16,01,758 |
| 01:29:56 am | 2.860 | 100 | 16,01,658 |
| 01:29:56 am | 2.860 | 502 | 16,01,558 |
| 01:29:56 am | 2.860 | 100 | 16,01,056 |
| 01:29:56 am | 2.860 | 100 | 16,00,956 |
| 01:29:56 am | 2.860 | 198 | 16,00,856 |
Price Extremes
| 1 week | 2.53 |  | 2.86 |
| 1 month | 2.52 | | 4.72 |
| Current year | 2.52 | | 5.42 |
| 1 year | 2.52 | | 11.45 |
| 3 years | 2.52 | | 16.82 |
| 5 years | 2.52 | | 23.69 |
| 10 years | 1.33 | | 23.69 |
Monthly variations
Annual variations
| 2026 | -38.84% | ||
| 2025 | -42.40% | ||
| 2024 | -20.14% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes Gogo Inc.
Select your edition
All financial news and data tailored to specific country editions
