|
Real-time Estimate
Cboe BZX
01:32:31 10/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.695 USD | -4.89% |
|
+61.57% | -19.91% |
| 07/11 | Gogo Inc., Q3 2026 Earnings Call, Nov 06, 2026 | |
| 07/11 | Gogo Inc. and Gogo Intermediate Holdings LLC Enter into the Third Amendment to the Credit Agreement | CI |
Stock exchange
Nasdaq
GOGO 3.730 $
-3.99%
1.85Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOGO | 3.730USD | -3.99% | 1.85Cr $ | ||
CBOE
| GOGO | 3.700USD | -4.76% | 12.07L $ | |
|
Tradegate
| G0G | 3.260EUR | -6.32% | 15.98T € | |
|
Deutsche Boerse AG
| G0G | 3.460EUR | +74.75% | 0 € | |
|
Börse Stuttgart
| G0G | 3.280EUR | +57.69% | 0 € | |
|
Boerse Muenchen
| G0G | 3.320EUR | -6.21% | 0 € | |
|
Berne S.E.
| G0G | 2.800CHF | +45.24% | 0 CHF |
Quotes 5-day view: Gogo Inc.
Delayed Quote Nasdaq
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | $2.400 | $2.530 | $2.265 | $3.885 | $3.730 |
| Volume | 12,89,055 | 17,87,960 | 13,09,973 | 2,89,61,069 | 49,47,321 |
| Change | +3.90% | +5.42% | -10.47% | +71.52% | -4.89% |
| Opening | $2.310 | $2.490 | $2.540 | $2.240 | $3.880 |
| High | $2.420 | $2.555 | $2.540 | $3.950 | $4.135 |
| Low | $2.240 | $2.445 | $2.180 | $2.225 | $3.535 |
Performance
| 1 day | -4.63% | ||
| 1 week | +61.57% | ||
| Current month | +58.15% | ||
| 1 month | +60.88% | ||
| 3 months | +17.00% | ||
| 6 months | -11.35% | ||
| Current year | -19.91% | ||
| 1 year | -50.89% | ||
| 3 years | -63.01% | ||
| 5 years | -75.76% | ||
| 10 years | -58.11% |
Volumes
marketsDaily volume
49,47,321
Estimated daily volume
60,71,606
Avg. Volume 20 sessions
32,36,036
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
1,19,57,153.02
Record volume 1
9,42,24,290
Record volume 2
7,11,56,590
Record volume 3
4,41,98,040
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
52,69,52,235
Net sales (USD)
91,04,91,000
Number of employees
680
Sales / Employee (USD)
13,38,957
Free-Float
57.97%
Free-Float capitalization (USD)
30,51,67,504
Average Daily Capital Traded
2.27%
Indicators
Moving average 5 days
2.678
Moving average 20 days
2.262
Moving average 50 days
2.375
Moving average 100 days
2.903
Price spread / (MMA5)
-27.52%
Price spread / (MMA20)
-38.78%
Price spread / (MMA50)
-35.73%
Price spread / (MMA100)
-21.43%
STIM
RSI 9 days
47.25
RSI 14 days
47.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.89% | +61.57% | -50.89% | -63.01% | 53Cr | |
| +5.28% | +3.72% | - | - | 1,82400Cr | |
| +3.93% | +5.10% | -18.24% | +14.58% | 17TCr | |
| +0.30% | +1.07% | -12.73% | +38.64% | 15TCr | |
| -0.88% | +4.82% | +3.19% | +120.41% | 14TCr | |
| -4.20% | -24.12% | -37.33% | +118.02% | 13TCr | |
| +0.31% | +2.33% | -9.94% | -40.25% | 8.66TCr | |
| +1.27% | +1.79% | +8.91% | +41.19% | 7.13TCr | |
| -0.51% | -0.62% | +9.24% | +23.64% | 6.61TCr | |
| +0.39% | +0.09% | +31.52% | +50.75% | 3.58TCr | |
| Average | +0.08% | +5.78% | -8.47% | +33.77% | 26.67TCr | |
| Weighted average by Cap. | +3.65% | -0.45% | -9.27% | +50.55% |
Historical Quotes: Gogo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15736f42c81b434ae49f966091f.mnSTdypuu_fqXFwnyrnIpdmLQKFFjSIH7Y1OuqzZTB8.tyXaH2wejp2IOTBRrOb6kJG-EfM02RpGjPk79s2sJUfRIuETWg3JnYFkOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:17:41 am | 3.730 | 429 | 43,46,607 |
| 01:17:41 am | 3.725 | 202 | 43,46,178 |
| 01:17:38 am | 3.725 | 400 | 43,45,976 |
| 01:17:38 am | 3.725 | 300 | 43,45,576 |
| 01:17:38 am | 3.725 | 400 | 43,45,276 |
| 01:17:38 am | 3.725 | 100 | 43,44,876 |
| 01:17:38 am | 3.725 | 100 | 43,44,776 |
| 01:17:38 am | 3.725 | 100 | 43,44,676 |
| 01:17:38 am | 3.725 | 400 | 43,44,576 |
| 01:17:38 am | 3.725 | 300 | 43,44,176 |
Price Extremes
| 1 week | 2.18 |  | 4.14 |
| 1 month | 1.96 | | 4.14 |
| Current year | 1.96 | | 5.42 |
| 1 year | 1.96 | | 7.94 |
| 3 years | 1.96 | | 16.82 |
| 5 years | 1.96 | | 23.69 |
| 10 years | 1.33 | | 23.69 |
Monthly variations
Annual variations
| 2026 | -16.63% | ||
| 2025 | -42.40% | ||
| 2024 | -20.14% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes Gogo Inc.
Select your edition
All financial news and data tailored to specific country editions
