GODREJ INDUSTRIES LIMITED Quotes Godrej Industries Limited NSE India S.E.
Equities
GODREJIND
INE233A01035
Consumer Goods Conglomerates
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 798.1 INR | -0.58% |
|
-7.56% | +7.29% |
| 09/05 | Godrej Industries Acquires Additional 14% Stake in Godrej One Premises Management | MT |
| 01/05 | India's Godrej family agree to split conglomerate into two | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 838.6 ₹ | 822.6 ₹ | 825.75 ₹ | 802.75 ₹ | 798.1 ₹ |
| Volume | 208 501 | 165 203 | 123 560 | 323 374 | 88 767 |
| Change | -2.95% | -1.91% | +0.38% | -2.79% | -0.58% |
| Opening | 860.00 | 835.00 | 826.05 | 827.20 | 807.2 |
| High | 867.15 | 845.80 | 833.95 | 832.90 | 810 |
| Low | 830.00 | 810.10 | 805.45 | 798.00 | 796.9 |
Performance
| 1 day | -0.50% | ||
| 1 week | -7.56% | ||
| Current month | -16.85% | ||
| 1 month | -4.84% | ||
| 3 months | -1.93% | ||
| 6 months | +19.18% | ||
| Current year | +7.29% | ||
| 1 year | +67.90% | ||
| 3 years | +47.25% | ||
| 5 years | +79.26% | ||
| 10 years | +176.94% |
Volumes
marketsDaily volume
88 767
Estimated daily volume
160 072
Avg. Volume 20 sessions
714 072
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
569 900 863.20
Avg. Volume 20 sessions USD
6 825 702.64
Record volume 1
8 221 472
Record volume 2
7 651 080
Record volume 3
6 480 796
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
270 180 298 238
Capitalization (USD)
3 235 949 432
Net sales (INR)
176 809 900 000
Net sales (USD)
2 117 652 172
Number of employees
1 078
Sales / Employee (INR)
164 016 605
Sales / Employee (USD)
1 964 427
Free-Float
19.44 %
Free-Float capitalization (INR)
52 524 704 606
Free-Float capitalization (USD)
629 088 387
Average Daily Capital Traded
0.21%
Highs and lows
1 week
796.90
867.15
1 month
796.90990.00
Current year
724.20990.00
1 year
458.00990.00
3 years
395.00990.00
5 years
233.40990.00
10 years
233.40990.00
Indicators
Moving average 5 days
830.75
Moving average 20 days
860.61
Moving average 50 days
819.32
Moving average 100 days
811.11
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
39.90
RSI 14 days
45.02
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -7.56% | +7.29% | +67.90% | 323.59Cr | ||
| -0.28% | +1.31% | +14.12% | +26.07% | 89TCr | ||
| 0.00% | -1.36% | 0.00% | +1.14% | 24TCr | ||
| +0.31% | -5.20% | +25.36% | +61.94% | 18TCr | ||
| -0.29% | +3.23% | -3.10% | +4.95% | 13TCr | ||
| -0.90% | +1.27% | +41.35% | +80.36% | 8.59TCr | ||
| -0.36% | +0.91% | -4.79% | +9.13% | 7.44TCr | ||
| +0.45% | +4.75% | -8.45% | -0.19% | 5.54TCr | ||
| +1.02% | -0.71% | -26.06% | -30.50% | 3.75TCr | ||
| +0.43% | -0.52% | +14.57% | -9.93% | 3.02TCr | ||
| +3.96% | +1.77% | +63.94% | +150.60% | 2.79TCr | ||
| -1.15% | -0.17% | -7.65% | -8.00% | 2.01TCr | ||
| -2.13% | -0.96% | -23.98% | +38.97% | 1.97TCr | ||
| -1.87% | 0.00% | -4.89% | -16.46% | 1.38TCr | ||
| +0.61% | +2.05% | +12.54% | +16.40% | 1.16TCr | ||
| -3.29% | -2.00% | -5.02% | -22.76% | 1.16TCr | ||
| Average | -0.25% | -0.32% | +5.95% | +23.10% | ||
| Weighted average by Cap. | -0.15% | +0.64% | +10.93% | +25.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a08365d65e98703964.0uLvalmGrdm9mT_iS5-oFfaTODVU3rVLnZzU7M6l-2U.q4zbOmDr6o3kwHCbM8zrJpHHVFg_6IQgx9KcpYPRiQy_o4woNPzhrdDvDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:59 pm | 798.1 | 20 | 88,767 |
| 01:48:50 pm | 798.6 | 52 | 88,747 |
| 01:48:31 pm | 798.7 | 9 | 88,695 |
| 01:48:26 pm | 798.8 | 28 | 88,686 |
| 01:48:21 pm | 798.6 | 1 | 88,658 |
| 01:47:59 pm | 798.7 | 1 | 88,657 |
| 01:47:45 pm | 798.7 | 1 | 88,656 |
| 01:47:37 pm | 798.7 | 5 | 88,655 |
| 01:47:32 pm | 798.7 | 6 | 88,650 |
| 01:47:28 pm | 798.6 | 4 | 88,644 |
Monthly variations
Annual change
| 2024 | +7.83% | ||
| 2023 | +73.17% | ||
| 2022 | -31.58% | ||
| 2021 | +48.82% | ||
| 2020 | -0.55% | ||
| 2019 | -22.31% | ||
| 2018 | -9.89% | ||
| 2017 | +41.00% | ||
| 2016 | +13.42% | ||
| 2015 | +29.02% | ||
| 2014 | +6.01% | ||
| 2013 | -10.61% | ||
| 2012 | +81.22% | ||
| 2011 | -10.42% | ||
| 2010 | +3.55% | ||
| 2009 | +169.34% | ||
| 2008 | -84.16% | ||
| 2007 | +141.65% | ||
| 2006 | -52.91% | ||
| 2005 | +206.78% | ||
| 2004 | +91.20% | ||
| 2003 | +332.00% |
- Stock Market
- Equities
- GODREJIND Stock
- GODREJIND Stock
- Quotes Godrej Industries Limited