Delayed
NSE India S.E.
05:10:47 16/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
3,598
INR
|
+1.47%
|
|
+4.31%
|
+70.59%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Last |
3396.15 ₹
|
3316.3 ₹
|
3605.05 ₹
|
3545.35 ₹
|
3,598
₹
|
Volume |
58 895 |
43 240 |
354 093 |
104 581 |
58 836 |
Change |
-1.53%
|
-2.35%
|
+8.71%
|
-1.66%
|
+1.47%
|
Opening |
3,470.00 |
3,395.00 |
3,299.85 |
3,564.55 |
3,550
|
High |
3,470.00 |
3,395.00 |
3,635.95 |
3,688.00 |
3,622
|
Low |
3,329.55 |
3,274.90 |
3,260.35 |
3,527.05 |
3,534
|
Estimated daily volume
60 746
Avg. Volume 20 sessions
182 362
Avg. Volume 20 sessions INR
656 047 295.00
Avg. Volume 20 sessions USD
7 861 414.74
Record volume 1
2 825 495
Record volume 2
1 799 472
Record volume 3
1 693 523
Capital turnover ratio
0.00
Capitalization (INR)
2 211 683 206
Capitalization (USD)
2 211 683 206
Number of employees
1 111
Sales / Employee (USD)
32
Free-Float capitalization (INR)
586 586 854
Free-Float capitalization (USD)
586 586 854
Average Daily Capital Traded
29.66%
Moving average 5 days
3 462.32
Moving average 20 days
3 250.02
Moving average 50 days
3 159.97
Moving average 100 days
2 742.43
Price spread / (MMA5) -3.76% Price spread / (MMA20) -9.66% Price spread / (MMA50) -12.16% Price spread / (MMA100) -23.77% 9e0478.RVHMDH6mwMFSav5NBHpz2vNXGBi7iy40caCdATUlxF0.DiKvdDjf-aY9LI0kMkshibg8b3CM2XF2C-7fOQNwsjsnAa5PMv72gjwSkQ Date | Price | Volume | Daily volume |
---|
03:48:42 pm |
3,598
|
3 |
58,836 |
03:30:02 pm |
3,620
|
27 |
58,833 |
03:29:56 pm |
3,620
|
47 |
58,806 |
03:29:50 pm |
3,620
|
150 |
58,759 |
03:29:37 pm |
3,620
|
14 |
58,609 |
03:29:31 pm |
3,620
|
224 |
58,595 |
03:29:18 pm |
3,608
|
5 |
58,371 |
03:29:11 pm |
3,603
|
13 |
58,366 |
More charts
|