Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
122.4 USD | -2.10% | -0.83% | +15.28% |
25/04 | Verisign's Q1 revenue rises on demand for internet services | RE |
25/04 | Godaddy Flexes Smart Terminal Lineup for Small Businesses | CI |
Quotes 5-day view
Delayed Quote Nyse25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 124.14 $ | 125.01 $ | 125.01 $ | 122.38 $ |
Volume | 1 299 651 | 995 756 | 1 242 070 | 1 294 357 |
Change | +0.25% | +0.70% | -.--% | -2.10% |
Opening | 122.30 | 125.00 | 125.00 | 124.62 |
High | 124.40 | 126.68 | 126.50 | 125.06 |
Low | 121.81 | 123.73 | 123.97 | 122.37 |
Performance
1 day | -2.10% | ||
1 week | -0.83% | ||
1 month | +3.12% | ||
3 months | +14.74% | ||
6 months | +67.12% | ||
Current year | +15.28% | ||
1 year | +61.71% | ||
3 years | +40.96% | ||
5 years | +50.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.10% | -0.83% | +15.28% | +61.71% | 17.37B | ||
-0.74% | -5.02% | -14.25% | +7.36% | 189B | ||
-1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
-0.73% | -8.78% | +1.62% | +31.48% | 152B | ||
-0.84% | -2.01% | +3.83% | +9.95% | 99.37B | ||
+0.30% | -1.34% | +6.21% | +24.83% | 77.36B | ||
-3.78% | -2.37% | +14.58% | +143.68% | 70.76B | ||
-0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
-1.42% | +2.67% | -22.01% | +4.81% | 51.83B | ||
-1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
-8.04% | -8.37% | -8.54% | +36.41% | 32.12B | ||
-1.28% | -3.08% | -13.04% | +10.00% | 32.7B | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
-0.23% | -1.56% | +14.20% | +29.47% | 28.45B | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
Average | -1.14% | -2.63% | -1.32% | +28.37% | ||
Weighted average by Cap. | -0.83% | -3.31% | -2.29% | +26.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 122.4 | 230,645 | 766,976 |
01:29:59 am | 122.5 | 3,166 | 536,331 |
01:29:59 am | 122.5 | 172 | 533,165 |
01:29:59 am | 122.5 | 671 | 532,993 |
01:29:59 am | 122.4 | 1,200 | 532,322 |
01:29:59 am | 122.4 | 800 | 531,122 |
01:29:59 am | 122.4 | 116 | 530,322 |
01:29:59 am | 122.5 | 1,300 | 530,206 |
01:29:57 am | 122.4 | 191 | 528,906 |
01:29:57 am | 122.4 | 301 | 528,715 |
Monthly variations
Annual change
2024 | +15.28% | ||
2023 | +41.89% | ||
2022 | -11.83% | ||
2021 | +2.30% | ||
2020 | +22.13% | ||
2019 | +3.51% | ||
2018 | +30.51% | ||
2017 | +43.86% | ||
2016 | +9.01% | ||
2015 | +22.60% |
- Stock Market
- Equities
- GDDY Stock
- Quotes GoDaddy Inc.