Market Closed -
Bombay S.E.
03:30:49 03/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,039
INR
|
-1.86%
|
|
-6.62%
|
-16.85%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
1126.85 ₹
|
1104.35 ₹
|
1058.95 ₹
|
1039.3 ₹
|
Volume |
1 215 |
1 180 |
5 331 |
17 373 |
Change |
+1.24%
|
-2.00%
|
-4.11%
|
-1.86%
|
Opening |
1,101.05 |
1,136.15 |
1,097.45 |
1,054.10 |
High |
1,129.00 |
1,136.15 |
1,103.10 |
1,065.20 |
Low |
1,101.05 |
1,097.40 |
1,055.15 |
944.00 |
Estimated daily volume
17 373
Avg. Volume 20 sessions
2 648
Avg. Volume 20 sessions INR
2 752 066.40
Avg. Volume 20 sessions USD
32 986.27
Record volume 1
1 816 899
Record volume 2
1 038 817
Capital turnover ratio
0.00
Capitalization (INR)
56 378 904 722
Capitalization (USD)
675 757 552
Net sales (INR)
7 628 280 000
Net sales (USD)
91 432 564
Number of employees
4 318
Sales / Employee (INR)
1 766 623
Sales / Employee (USD)
21 175
Free-Float capitalization (INR)
42 979 520 660
Free-Float capitalization (USD)
515 152 535
Average Daily Capital Traded
0%
Moving average 5 days
1 088.49
Moving average 20 days
1 150.66
Moving average 50 days
1 132.16
Moving average 100 days
1 167.68
Price spread / (MMA5) +4.73% Price spread / (MMA20) +10.71% Price spread / (MMA50) +8.94% Price spread / (MMA100) +12.35% 481f5827155385769940c499573.WmB5QaKflAfrcurQTX3WQCP01clkQBGA7x7IPELRyvE.LzEaG9uu3jauCJm6NCyGFma9op9QckDwqWu_ZhW2osB3MBcr6tnFVrokqw Date | Price | Volume | Daily volume |
---|
03:29:23 pm |
1,048
|
20 |
17,373 |
03:29:12 pm |
1,038
|
40 |
17,353 |
03:29:00 pm |
1,050
|
2 |
17,313 |
03:28:12 pm |
1,046
|
1 |
17,311 |
03:27:23 pm |
1,040
|
1 |
17,310 |
03:26:44 pm |
1,042
|
7 |
17,309 |
03:24:17 pm |
1,035
|
1,380 |
17,302 |
03:24:09 pm |
1,044
|
2 |
15,922 |
03:23:17 pm |
1,044
|
2 |
15,920 |
More charts
|