GMM PFAUDLER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,333 INR | -0.85% |
|
-5.02% | -17.27% |
| 01/02 | Transcript : GMM Pfaudler Limited, Q3 2024 Earnings Call, Feb 01, 2024 | |
| 01/02 | GMM Pfaudler Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1377.15 ₹ | 1353.85 ₹ | 1346.15 ₹ | 1344.15 ₹ | 1,333 ₹ |
| Volume | 10 944 | 5 248 | 3 033 | 1 676 | 2 726 |
| Change | -1.85% | -1.69% | -0.57% | -0.15% | -0.85% |
| Opening | 1,418.95 | 1,396.55 | 1,353.05 | 1,359.95 | 1,344 |
| High | 1,418.95 | 1,406.25 | 1,361.15 | 1,359.95 | 1,357 |
| Low | 1,370.00 | 1,342.25 | 1,343.05 | 1,324.90 | 1,326 |
Performance
| 1 day | -0.85% | ||
| 1 week | -5.02% | ||
| Current month | -6.84% | ||
| 1 month | -6.18% | ||
| 3 months | -2.33% | ||
| 6 months | -20.88% | ||
| Current year | -17.27% | ||
| 1 year | -8.83% | ||
| 3 years | -9.20% | ||
| 5 years | +249.15% | ||
| 10 years | +3,519.82% |
Volumes
marketsDaily volume
2 726
Estimated daily volume
2 726
Avg. Volume 20 sessions
5 549
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
7 395 152.30
Avg. Volume 20 sessions USD
88 579.13
Record volume 1
6 472 754
Record volume 2
2 081 975
Record volume 3
595 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
60 446 985 473
Capitalization (USD)
724 033 992
Net sales (INR)
31 775 500 000
Net sales (USD)
380 606 939
Number of employees
809
Sales / Employee (INR)
39 277 503
Sales / Employee (USD)
470 466
Free-Float
63.95 %
Free-Float capitalization (INR)
38 655 893 264
Free-Float capitalization (USD)
463 020 290
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 324.90
1 418.95
1 month
1 324.901 455.00
Current year
1 201.101 614.00
1 year
1 201.101 896.75
3 years
1 201.102 189.50
5 years
366.672 304.62
10 years
36.002 304.62
Indicators
Moving average 5 days
1 364.88
Moving average 20 days
1 405.20
Moving average 50 days
1 339.23
Moving average 100 days
1 425.38
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
30.72
RSI 14 days
41.06
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -5.02% | -17.27% | -8.83% | 724M | ||
| +1.28% | +3.24% | +16.62% | +37.50% | 85.82B | ||
| +0.03% | +5.25% | +22.49% | +72.64% | 72.07B | ||
| +0.16% | +5.56% | +18.37% | +56.73% | 36.71B | ||
| +0.20% | +4.46% | +25.33% | +34.19% | 34.58B | ||
| +0.95% | -0.11% | +12.66% | +0.99% | 28.12B | ||
| -0.12% | +1.97% | +5.36% | +20.18% | 27.28B | ||
| +0.11% | +6.28% | +7.06% | +14.91% | 26.89B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.17B | ||
| +0.54% | +3.65% | +20.62% | +31.60% | 25.42B | ||
| +1.80% | +3.51% | +20.60% | +28.33% | 18.18B | ||
| +0.38% | +3.72% | -2.67% | +9.47% | 14.77B | ||
| -0.07% | +5.51% | +15.53% | +43.81% | 13.92B | ||
| +3.19% | +4.54% | +42.90% | +73.10% | 11.49B | ||
| -0.21% | +1.95% | +47.64% | +120.15% | 11.43B | ||
| -0.24% | +7.53% | +15.63% | +67.87% | 11.35B | ||
| Average | +0.52% | +3.13% | +16.95% | +39.79% | ||
| Weighted average by Cap. | +0.62% | +3.28% | +18.21% | +41.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4b35e07c767dc87a165043284ca05c.vl39-I61lShtq05zMDhDtFZbyEbrTFAf2o_VgaXSRHg.8S2HoMjv80044A8aBG0G4TFsvjaIBjFslb-3rPWCHhrvJ5mLuM_8Txz8Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:48 pm | 1,337 | 50 | 2,726 |
| 03:28:46 pm | 1,333 | 55 | 2,676 |
| 03:28:26 pm | 1,337 | 1 | 2,621 |
| 03:28:02 pm | 1,337 | 4 | 2,620 |
| 03:27:55 pm | 1,336 | 1 | 2,616 |
| 03:26:49 pm | 1,333 | 1 | 2,615 |
| 03:25:23 pm | 1,331 | 11 | 2,614 |
| 03:24:08 pm | 1,329 | 40 | 2,603 |
| 03:23:40 pm | 1,329 | 3 | 2,563 |
Monthly variations
Annual change
| 2024 | -16.56% | ||
| 2023 | +2.84% | ||
| 2022 | -3.54% | ||
| 2021 | +28.80% | ||
| 2020 | +101.97% | ||
| 2019 | +58.03% | ||
| 2018 | +43.15% | ||
| 2017 | +56.75% | ||
| 2016 | +76.76% | ||
| 2015 | +5.55% | ||
| 2014 | +245.24% | ||
| 2013 | -21.90% | ||
| 2012 | +26.58% | ||
| 2011 | -24.97% | ||
| 2010 | +14.86% | ||
| 2009 | +79.74% | ||
| 2008 | -66.09% | ||
| 2007 | +19.62% | ||
| 2006 | -26.56% |
- Stock Market
- Equities
- GMMPFAUDLR Stock
- Quotes GMM Pfaudler Limited