End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
37.05 MXN | -0.27% | +0.87% | -3.01% |
Quotes 5-day view
End-of-day quote Mexican S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 37.04 $ | 37.23 $ | 37.15 $ | 37.05 $ | 36.56 $ |
Volume | 17 119 | 39 573 | 50 945 | 6 655 | 18 970 |
Change | +0.33% | +0.51% | -0.21% | -0.27% | -1.32% |
Opening | 37.00 | 37.05 | 37.24 | 37.16 | 37.20 |
High | 37.30 | 37.35 | 37.50 | 37.16 | 37.49 |
Low | 36.31 | 36.77 | 37.00 | 36.74 | 36.51 |
Performance
1 day | -0.27% | ||
1 week | +0.87% | ||
Current month | +1.59% | ||
1 month | +1.59% | ||
3 months | -6.34% | ||
6 months | +5.20% | ||
Current year | -3.01% | ||
1 year | -10.66% | ||
3 years | +14.92% | ||
5 years | +57.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Railway Freight Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | +0.87% | -3.01% | -10.66% | 9.37B | ||
-0.11% | -1.44% | -4.28% | +6.02% | 64.9B | ||
+0.11% | -2.39% | -2.45% | +10.53% | 52.09B | ||
-1.56% | -7.73% | -4.02% | -10.13% | 16.79B | ||
+2.19% | +10.77% | +22.20% | +69.20% | 7.5B | ||
-0.38% | +1.93% | -1.12% | -14.84% | 2.21B | ||
+1.13% | -3.93% | +9.53% | +3.46% | 1.74B | ||
+1.67% | +3.57% | +0.66% | -2.40% | 1.1B | ||
+1.11% | +3.40% | -5.59% | -22.97% | 919M | ||
-1.93% | -4.57% | +82.52% | +130.52% | 722M | ||
+3.45% | -2.17% | -57.89% | +36.36% | 435M | ||
+0.17% | -0.17% | -17.15% | -24.50% | 133M | ||
+2.61% | +0.85% | -5.98% | +40.14% | 95.96M | ||
Average | +0.63% | -0.75% | +1.03% | +16.21% | ||
Weighted average by Cap. | -0.06% | -1.79% | -1.86% | +7.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.29% | ||
2023 | +0.84% | ||
2022 | +9.51% | ||
2021 | +16.31% | ||
2020 | +18.44% | ||
2019 | -2.03% | ||
2018 | -15.24% | ||
2017 | -4.00% |
- Stock Market
- Equities
- GMXT * Stock
- Quotes GMéxico Transportes, S.A.B. de C.V.