Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.227 HKD | -3.40% | -3.40% | +202.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
---|---|---|---|---|---|
Last | 0.246 $ | 0.246 $ | 0.235 $ | 0.227 $ | 0.227 $ |
Volume | 1 040 000 | 160 000 | 260 000 | 388 000 | 388 000 |
Change | +4.68% | 0.00% | -4.47% | -3.40% | -3.40% |
Opening | 0.23 | 0.25 | 0.24 | 0.23 | 0.229 |
High | 0.26 | 0.25 | 0.24 | 0.23 | 0.229 |
Low | 0.23 | 0.25 | 0.24 | 0.23 | 0.227 |
Performance
1 day | -3.40% | ||
1 week | -3.40% | ||
Current month | -3.40% | ||
1 month | -0.87% | ||
3 months | +80.16% | ||
6 months | +152.22% | ||
Current year | +202.67% | ||
1 year | +157.95% | ||
3 years | +66.91% | ||
5 years | +68.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.40% | -3.40% | +202.67% | +157.95% | 1.47Cr | ||
-0.51% | +0.78% | +2.02% | +5.74% | 7.23TCr | ||
+1.45% | -0.74% | -1.92% | +54.02% | 5.62TCr | ||
-2.60% | -2.38% | +22.22% | +55.43% | 3.96TCr | ||
+2.54% | +5.79% | +17.67% | -12.79% | 3.18TCr | ||
-1.82% | +3.67% | +11.21% | +26.19% | 2.98TCr | ||
+1.20% | +2.91% | +18.49% | -15.66% | 2.13TCr | ||
-5.33% | -4.44% | +10.93% | +17.99% | 1.99TCr | ||
-2.57% | -1.72% | +74.39% | +128.69% | 1.81TCr | ||
+2.76% | +10.25% | +39.08% | -2.22% | 1.76TCr | ||
+1.95% | +3.50% | +16.56% | -19.36% | 1.53TCr | ||
-1.24% | +0.36% | +5.36% | +17.52% | 1.48TCr | ||
+1.15% | +3.93% | +8.18% | -26.32% | 1.25TCr | ||
-1.62% | -3.33% | -3.05% | +14.15% | 1.24TCr | ||
0.00% | +0.28% | +28.24% | +35.38% | 1.22TCr | ||
-5.29% | -7.38% | +56.37% | +113.46% | 1.21TCr | ||
Average | -0.74% | +1.45% | +31.78% | +34.38% | ||
Weighted average by Cap. | -0.28% | +1.54% | +15.25% | +25.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:05:09 pm | 0.227 | 40,000 | 388,000 |
12:47:54 pm | 0.227 | 16,000 | 348,000 |
12:47:54 pm | 0.227 | 40,000 | 332,000 |
12:47:24 pm | 0.227 | 40,000 | 292,000 |
12:41:42 pm | 0.229 | 20,000 | 252,000 |
12:37:47 pm | 0.229 | 100,000 | 232,000 |
12:34:25 pm | 0.229 | 12,000 | 132,000 |
12:26:36 pm | 0.229 | 80,000 | 120,000 |
Monthly variations
Annual change
2024 | +202.67% | ||
2023 | -28.57% | ||
2022 | -41.67% | ||
2021 | +20.00% | ||
2020 | -25.37% | ||
2019 | +43.57% | ||
2018 | -48.15% | ||
2017 | -92.22% |
- Stock Market
- Equities
- 8188 Stock
- Quotes GME Group Holdings Limited