GMA HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 PHP | -1.43% |
|
0.00% | -16.87% |
| 24/04 | GMA Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 16/04 | GMA Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.9 ₱ | 6.9 ₱ | 6.9 ₱ | 7 ₱ | 6.9 ₱ | 6.9 ₱ |
| Volume | 3 700 | 3 400 | 0 | 1 500 | 1 300 | 1 300 |
| Change | -0.72% | 0.00% | 0.00% | +1.45% | -1.43% | -1.43% |
| Opening | 6.95 | 6.95 | 6.90 | 7.00 | 6.90 | 6.9 |
| High | 6.95 | 6.95 | 6.90 | 7.00 | 6.90 | 6.9 |
| Low | 6.90 | 6.90 | 6.90 | 7.00 | 6.90 | 6.9 |
Performance
| 1 day | -1.43% | ||
| Current month | -6.76% | ||
| 1 month | -21.32% | ||
| 3 months | -20.69% | ||
| 6 months | -13.75% | ||
| Current year | -16.87% | ||
| 1 year | -27.44% | ||
| 3 years | -14.81% | ||
| 5 years | +31.43% | ||
| 10 years | -11.76% |
Volumes
marketsDaily volume
1 300
Avg. Volume 20 sessions
14 880
Avg. Volume 20 sessions PHP
102 672.00
Avg. Volume 20 sessions USD
1 787.11
Record volume 1
200 972 000
Record volume 2
171 861 000
Record volume 3
104 052 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
23 606 858 382
Capitalization (USD)
410 900 977
Net sales (PHP)
2 787 441
Net sales (USD)
48 518
Free-Float
99 %
Free-Float capitalization (PHP)
2 760 288 465
Free-Float capitalization (USD)
48 045 581
Average Daily Capital Traded
0%
Highs and lows
1 week
6.90
7.00
1 month
6.908.77
Current year
6.909.00
1 year
6.909.50
3 years
6.9015.60
5 years
4.4115.60
10 years
4.4115.60
Indicators
Moving average 5 days
6.92
Moving average 20 days
7.57
Moving average 50 days
8.18
Moving average 100 days
8.36
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+18.55%
Price spread / (MMA100)
+21.16%
STIM
RSI 9 days
26.40
RSI 14 days
27.27
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | 0.00% | -16.87% | -27.44% | 411M | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 93.1B | ||
| +0.03% | +3.76% | +13.83% | +45.29% | 68.97B | ||
| +2.52% | -2.33% | +17.46% | +75.81% | 63.84B | ||
| +0.16% | +2.54% | +12.29% | +42.48% | 43.64B | ||
| +0.82% | +3.48% | +14.14% | +49.05% | 42.71B | ||
| +1.10% | -1.38% | +17.76% | +63.29% | 34.03B | ||
| -0.03% | -0.21% | +3.32% | +5.13% | 24.85B | ||
| +0.79% | +3.25% | -0.84% | +12.13% | 22.97B | ||
| +0.70% | +3.47% | +6.81% | +19.94% | 19.57B | ||
| +0.10% | +2.66% | +2.95% | +21.65% | 17.75B | ||
| -0.40% | +1.81% | +2.37% | +26.05% | 16.76B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.49B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.87B | ||
| +1.57% | -0.77% | +37.32% | +60.18% | 8.68B | ||
| Average | +0.76% | +2.34% | +7.86% | +29.31% | ||
| Weighted average by Cap. | +1.06% | +3.50% | +9.83% | +44.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.87% | ||
| 2023 | -21.70% | ||
| 2022 | -19.33% | ||
| 2021 | +120.84% | ||
| 2020 | +12.26% | ||
| 2019 | -1.12% | ||
| 2018 | -5.63% | ||
| 2017 | -2.91% | ||
| 2016 | -18.98% | ||
| 2015 | +6.96% | ||
| 2014 | -16.15% | ||
| 2013 | -13.63% | ||
| 2012 | +43.38% | ||
| 2011 | -9.72% | ||
| 2010 | -11.11% | ||
| 2009 | +145.45% | ||
| 2008 | -55.41% | ||
| 2007 | -32.73% |
- Stock Market
- Equities
- GMAP Stock
- Quotes GMA Holdings, Inc.
