GLOBAL WATER RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.76 USD | -0.08% |
|
+4.68% | -2.45% |
| 30/04 | Global Water Resources, Inc. Declares Monthly Dividend, Payable on May 31, 2024 | CI |
| 28/03 | Global Water Resources, Inc. Declares Monthly Dividend, Payable on April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 12.24 $ | 12.47 $ | 12.77 $ | 12.76 $ |
| Volume | 23 142 | 19 193 | 15 324 | 17 357 |
| Change | -3.62% | +1.88% | +2.41% | -0.08% |
| Opening | 12.70 | 12.26 | 12.56 | 12.80 |
| High | 12.70 | 12.75 | 12.93 | 12.80 |
| Low | 12.24 | 12.20 | 12.52 | 12.65 |
Performance
| 1 day | -0.08% | ||
| 1 week | +4.68% | ||
| Current month | +4.25% | ||
| 1 month | +0.87% | ||
| 3 months | +5.89% | ||
| 6 months | +18.70% | ||
| Current year | -2.45% | ||
| 1 year | +17.39% | ||
| 3 years | -25.64% | ||
| 5 years | +31.55% |
Volumes
marketsDaily volume
17 357
Estimated daily volume
17 357
Avg. Volume 20 sessions
20 243
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
258 300.68
Record volume 1
731 000
Record volume 2
581 684
Record volume 3
400 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
308 485 083
Net sales (USD)
53 028 000
Number of employees
108
Sales / Employee (USD)
491 000
Free-Float
46.86 %
Free-Float capitalization (USD)
146 467 421
Average Daily Capital Traded
0.08%
Highs and lows
1 week
12.20
12.93
1 month
11.9712.93
Current year
11.8413.42
1 year
9.3413.43
3 years
9.3421.25
5 years
8.5121.25
10 years
6.2321.25
Indicators
Moving average 5 days
12.59
Moving average 20 days
12.33
Moving average 50 days
12.55
Moving average 100 days
12.56
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
60.83
RSI 14 days
56.82
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +4.68% | -2.45% | +17.39% | 308M | ||
| +2.22% | +6.60% | -2.45% | -12.11% | 25.08B | ||
| +0.93% | +13.35% | -23.77% | -39.94% | 3.62B | ||
| +0.51% | +0.51% | +14.37% | -5.69% | 2.56B | ||
| -.--% | -.--% | -.--% | -.--% | 2.14B | ||
| +0.91% | +3.79% | -15.03% | -26.48% | 1.79B | ||
| +7.65% | +7.24% | -4.41% | +48.16% | 1.62B | ||
| -1.07% | -10.15% | -5.37% | +12.28% | 1.45B | ||
| +3.35% | +1.23% | +32.53% | +26.41% | 1.27B | ||
| +1.16% | +3.41% | -7.98% | -17.21% | 1.19B | ||
| -2.53% | +1.42% | +16.55% | -17.49% | 1.04B | ||
| +0.55% | +2.25% | -0.55% | +4.60% | 986M | ||
| +1.35% | +8.03% | -19.03% | -25.78% | 947M | ||
| +1.40% | +0.87% | -4.76% | -8.08% | 665M | ||
| +1.80% | +4.07% | +7.55% | +6.11% | 660M | ||
| -.--% | +1.49% | -17.84% | -16.84% | 463M | ||
| Average | -0.02% | +3.63% | -2.04% | -3.42% | ||
| Weighted average by Cap. | +0.88% | +5.40% | -2.82% | -9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
927d1.pAEtkDqo-MNDVnttSrC_CiLSLYLvPQUn14fQx6SXj_g.7Wx84GPCoa4mGEtYOvmGRXexTLS6XnN_jcmUgvPv_pDIU2vSDue1hAY6DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:02 am | 12.68 | 142 | 10,190 |
| 01:13:02 am | 12.68 | 100 | 10,048 |
| 01:13:02 am | 12.68 | 100 | 9,948 |
| 01:13:02 am | 12.79 | 100 | 9,848 |
| 01:13:02 am | 12.79 | 100 | 9,748 |
| 01:13:02 am | 12.79 | 100 | 9,648 |
| 01:13:02 am | 12.78 | 100 | 9,548 |
| 01:13:02 am | 12.79 | 100 | 9,448 |
| 01:13:02 am | 12.74 | 100 | 9,348 |
| 01:13:02 am | 12.74 | 100 | 9,248 |
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | -1.51% | ||
| 2022 | -22.34% | ||
| 2021 | +18.67% | ||
| 2020 | +9.58% | ||
| 2019 | +29.68% | ||
| 2018 | +8.57% | ||
| 2017 | +2.64% | ||
| 2016 | +45.60% |
- Stock Market
- Equities
- GWRS Stock
- Quotes Global Water Resources, Inc.
