GLOBAL TEK FABRICATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.1 TWD | +5.65% |
|
+6.45% | +4.66% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 52.9 NT$ | 52.9 NT$ | 52.8 NT$ | 53.1 NT$ | 56.1 NT$ |
| Volume | 322 494 | 293 029 | 252 402 | 408 548 | 2 353 778 |
| Change | -0.56% | 0.00% | -0.19% | +0.57% | +5.65% |
| Opening | 53.10 | 53.00 | 53.30 | 53.00 | 53.50 |
| High | 53.30 | 53.20 | 53.30 | 53.50 | 56.20 |
| Low | 52.90 | 52.50 | 52.50 | 52.90 | 53.20 |
Performance
| 1 day | +5.65% | ||
| 1 week | +6.45% | ||
| Current month | +12.20% | ||
| 1 month | +10.65% | ||
| 3 months | +5.65% | ||
| 6 months | +4.28% | ||
| Current year | +4.66% | ||
| 1 year | +1.63% | ||
| 3 years | +21.04% | ||
| 5 years | +34.86% |
Volumes
marketsDaily volume
2 353 778
Avg. Volume 20 sessions
505 948
Avg. Volume 20 sessions TWD
28 383 682.80
Avg. Volume 20 sessions USD
880 575.38
Record volume 1
43 927 530
Record volume 2
20 538 460
Record volume 3
17 748 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 824 286 971
Capitalization (USD)
149 668 679
Net sales (TWD)
4 208 458 000
Net sales (USD)
130 563 201
Free-Float
49.49 %
Free-Float capitalization (TWD)
2 387 328 252
Free-Float capitalization (USD)
74 064 472
Average Daily Capital Traded
0.59%
Highs and lows
1 week
52.50
56.20
1 month
49.6056.20
Current year
49.6056.20
1 year
49.6073.90
3 years
40.0073.90
5 years
29.3578.40
10 years
29.3595.00
Indicators
Moving average 5 days
53.56
Moving average 20 days
51.48
Moving average 50 days
51.60
Moving average 100 days
51.99
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
84.87
RSI 14 days
76.43
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.65% | +6.45% | +4.66% | +1.63% | 15Cr | ||
| -0.27% | -3.18% | +20.17% | +18.11% | 4.77TCr | ||
| -1.75% | -1.77% | -10.52% | -14.98% | 2.22TCr | ||
| -1.32% | -9.86% | +15.03% | +27.99% | 1.91TCr | ||
| -0.58% | -8.35% | +23.91% | +38.71% | 1.64TCr | ||
| -1.09% | +1.34% | -4.01% | -0.66% | 1.52TCr | ||
| -0.65% | -2.68% | -20.80% | -9.53% | 1.33TCr | ||
| -2.55% | -6.01% | -21.43% | -13.67% | 1.33TCr | ||
| -0.02% | +0.42% | +31.86% | +37.49% | 1.18TCr | ||
| -0.29% | -0.33% | +39.00% | +63.75% | 1.1TCr | ||
| +2.96% | +8.67% | +34.61% | +71.62% | 1.09TCr | ||
| -0.46% | -1.14% | +12.89% | +44.05% | 1.02TCr | ||
| 0.00% | 0.00% | +1.21% | +14.70% | 1.01TCr | ||
| +0.58% | +1.09% | +15.14% | +42.00% | 972.59Cr | ||
| -2.43% | -1.77% | -20.67% | +1.64% | 959.71Cr | ||
| +3.38% | +1.00% | +7.99% | +41.01% | 859.35Cr | ||
| Average | +0.07% | -0.96% | +8.06% | +22.74% | ||
| Weighted average by Cap. | -0.48% | -1.87% | +9.28% | +20.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.66% | ||
| 2023 | +5.10% | ||
| 2022 | +0.79% | ||
| 2021 | -12.76% | ||
| 2020 | +13.73% | ||
| 2019 | +16.97% | ||
| 2018 | -43.74% | ||
| 2017 | -8.71% |
- Stock Market
- Equities
- 4566 Stock
- Quotes GLOBAL TEK FABRICATION CO., Ltd.
