CONDOR ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 AUD | 0.00% |
|
-8.89% | +127.78% |
| 02/04 | Global Oil & Gas Generates Deep Targets at Bonito Prospect; Shares Rally 10% | MT |
| 18/03 | Global Oil & Gas Finds Piedra Redonda Gas Field at Tumbes TEA Offshore Peru | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.046 $ | 0.047 $ | 0.043 $ | 0.041 $ | 0.041 $ |
| Volume | 1 038 913 | 1 529 415 | 1 763 090 | 6 650 118 | 90 075 |
| Change | +2.22% | +2.17% | -8.51% | -4.65% | 0.00% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 | 0.041 |
| High | 0.05 | 0.05 | 0.05 | 0.04 | 0.043 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.041 |
Performance
| 1 week | -8.89% | ||
| Current month | -10.87% | ||
| 1 month | -4.65% | ||
| 3 months | +192.86% | ||
| 6 months | +241.67% | ||
| Current year | +127.78% | ||
| 1 year | +272.73% | ||
| 3 years | -79.50% | ||
| 5 years | -82.92% | ||
| 10 years | -82.92% |
Volumes
marketsDaily volume
90 075
Estimated daily volume
136 336
Avg. Volume 20 sessions
3 310 208
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
135 718.53
Avg. Volume 20 sessions USD
89 779.16
Record volume 1
92 445 070
Record volume 2
74 558 830
Record volume 3
39 701 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
15 671 217
Capitalization (USD)
15 671 217
Net sales ()
0
Free-Float
90.42 %
Free-Float capitalization (AUD)
11 448 758
Free-Float capitalization (USD)
11 448 758
Average Daily Capital Traded
0.87%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.010.06
1 year
0.010.06
3 years
0.010.40
5 years
0.010.48
10 years
0.011.08
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+8.29%
Price spread / (MMA20)
+13.41%
Price spread / (MMA50)
-15.61%
Price spread / (MMA100)
-36.83%
STIM
RSI 9 days
43.53
RSI 14 days
50.41
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.89% | +127.78% | +272.73% | 15.67M | ||
| -0.30% | -3.40% | +7.43% | +0.02% | 295B | ||
| -0.02% | -6.15% | +5.31% | +21.78% | 143B | ||
| -3.15% | -0.51% | +51.23% | +50.54% | 128B | ||
| -0.28% | -4.15% | +17.61% | +32.44% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +13.88% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +27.05% | 63B | ||
| -0.42% | -5.00% | +7.84% | +6.10% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +16.55% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +51.73% | 35.94B | ||
| +0.07% | -3.16% | -12.11% | -19.82% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +0.36% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +8.60% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +12.36% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +24.48% | 17.78B | ||
| Average | +0.20% | -3.19% | +19.88% | +36.02% | ||
| Weighted average by Cap. | -0.37% | -2.76% | +14.31% | +17.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc8b6b512cc06bc6c0.sTGND3xT0unQffLbUYG7VW6WSXz94m-OpfCl2aEd0iU.3Xv_YQ4iloCaKMqBNdCOGlzSOB2TmkLn45v2lvAstGn_evRpDmWTrYFOkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:03 am | 0.041 | 1,378 | 90,075 |
| 08:43:03 am | 0.042 | 23,622 | 88,697 |
| 08:18:23 am | 0.042 | 500 | 65,075 |
| 07:57:27 am | 0.042 | 3,689 | 64,575 |
| 07:31:10 am | 0.043 | 33,697 | 60,886 |
| 06:43:54 am | 0.042 | 3,500 | 27,189 |
| 06:33:07 am | 0.042 | 3,689 | 23,689 |
| 05:53:09 am | 0.042 | 15,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +127.78% | ||
| 2023 | +20.00% | ||
| 2022 | -93.48% | ||
| 2021 | +130.00% | ||
| 2020 | -58.33% | ||
| 2019 | -50.00% | ||
| 2018 | +300.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -80.00% | ||
| 2013 | -16.67% | ||
| 2012 | -45.45% | ||
| 2011 | -21.43% | ||
| 2010 | +180.00% | ||
| 2009 | -83.33% | ||
| 2008 | -63.86% | ||
| 2007 | -63.91% | ||
| 2006 | -17.86% | ||
| 2005 | +60.00% |
- Stock Market
- Equities
- CND Stock
- Quotes Condor Energy Limited