|
Delayed
Australian S.E.
05:31:17 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.9000 AUD | 0.00% |
|
-4.26% | +45.16% |
Stock exchange
Australian S.E.
GL1 0.9000 $
0.00%
55.12T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GL1 | 0.9000AUD | 0.00% | 55.12T $ | ||
Deutsche Boerse AG
| 5DH | 0.5800EUR | +7.41% | 0 € |
Quotes 5-day view: Global Lithium Resources Limited
Delayed Quote Australian S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.9100 | A$0.8750 | A$0.8850 | A$0.9000 | A$0.9000 |
| Volume | 5,90,816 | 16,77,088 | 11,98,138 | 5,67,711 | 61,246 |
| Change | -3.19% | -3.85% | +1.14% | +1.69% | 0.00% |
| Opening | A$0.9400 | A$0.9100 | A$0.9150 | A$0.8800 | A$0.8950 |
| High | A$0.9450 | A$0.9150 | A$0.9150 | A$0.9150 | A$0.9050 |
| Low | A$0.9050 | A$0.8750 | A$0.8700 | A$0.8800 | A$0.8950 |
Performance
| 1 week | -4.26% | ||
| Current month | -9.55% | ||
| 1 month | -6.25% | ||
| 3 months | +78.22% | ||
| 6 months | +57.89% | ||
| Current year | +45.16% | ||
| 1 year | +76.47% | ||
| 3 years | -25.31% | ||
| 5 years | +38.46% |
Volumes
marketsDaily volume
61,246
Estimated daily volume
2,94,530
Avg. Volume 20 sessions
13,76,990
Daily volume ratio
0.21
Avg. Volume 20 sessions AUD
12,39,291
Avg. Volume 20 sessions USD
8,73,910.83
Record volume 1
1,35,97,870
Record volume 2
96,08,157
Record volume 3
87,75,055
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
24,53,58,387
Market Cap (USD)
17,27,26,777
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
55%
Free-Float capitalization (AUD)
13,46,11,758
Free-Float capitalization (USD)
9,47,63,645
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
0.902
Moving average 20 days
0.9673
Moving average 50 days
0.8316
Moving average 100 days
0.6739
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-25.12%
RSI 9 days
32.19
RSI 14 days
44.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.26% | +76.47% | -25.31% | 17Cr | |
| -0.27% | -2.10% | +45.69% | +196.05% | 16TCr | |
| +0.99% | -3.34% | +61.77% | +97.80% | 9.47TCr | |
| 0.00% | -0.64% | -16.06% | +158.93% | 4.32TCr | |
| -0.69% | +1.99% | +18.61% | +139.30% | 4.34TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| -0.47% | -0.22% | +15.29% | +28.36% | 2.13TCr | |
| +0.29% | +5.69% | +54.54% | - | 1.75TCr | |
| +2.17% | -3.44% | -10.97% | +167.58% | 1.62TCr | |
| +3.72% | +4.28% | -43.27% | -41.57% | 1.5TCr | |
| Average | +0.34% | -2.16% | +20.21% | +80.13% | 4.47TCr | |
| Weighted average by Cap. | -0.34% | -2.55% | +31.14% | +132.68% |
Historical Quotes: Global Lithium Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e734fe2477.yY8yMJFk_8XFmMx3T59WSjrDJV9rXA9BWlQE2bLm39I.ivpUVfAiq6211_kcIKsGPXORdzgRBXgIMRx9iYe_priuvFhcxwGmkKrTgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:31:17 am | 0.9000 | 157 | 61,246 |
| 05:31:17 am | 0.9000 | 32 | 61,089 |
| 05:28:38 am | 0.9050 | 230 | 61,057 |
| 05:28:08 am | 0.9050 | 529 | 60,827 |
| 05:26:12 am | 0.9000 | 44 | 60,298 |
| 05:10:36 am | 0.9000 | 728 | 60,254 |
| 05:10:34 am | 0.9000 | 529 | 59,526 |
| 05:03:09 am | 0.9000 | 3,000 | 58,997 |
| 05:02:53 am | 0.9000 | 1,588 | 55,997 |
| 05:02:53 am | 0.9000 | 1,572 | 54,409 |
Price Extremes
| 1 week | 0.87 |  | 0.94 |
| 1 month | 0.87 | | 1.03 |
| Current year | 0.36 | | 1.08 |
| 1 year | 0.36 | | 1.08 |
| 3 years | 0.14 | | 1.36 |
| 5 years | 0.14 | | 2.94 |
| 10 years | 0.14 | | 2.94 |
Monthly variations
Annual variations
| 2026 | +45.16% | ||
| 2025 | +244.44% | ||
| 2024 | -85.06% | ||
| 2023 | -34.69% | ||
| 2022 | +94.21% | ||
| 2021 | +239.29% |
- Stock Market
- Stocks
- GL1 Stock
- Quotes Global Lithium Resources Limited
Select your edition
All financial news and data tailored to specific country editions
