End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.8 BDT | -0.67% | 0.00% | -11.31% |
Quotes 5-day view
End-of-day quote Dhaka S.E.05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 31 BDT | 31.5 BDT | 30.6 BDT | 30 BDT | 29.8 BDT |
Volume | 80 227 | 85 070 | 68 154 | 97 885 | 95 286 |
Change | +4.03% | +1.61% | -2.86% | -1.96% | -0.67% |
Opening | 30.60 | 31.50 | 32.00 | 30.60 | 30.00 |
High | 31.50 | 32.20 | 32.00 | 31.00 | 30.20 |
Low | 30.00 | 31.00 | 30.60 | 30.00 | 29.40 |
Performance
1 day | -0.67% | ||
Current month | -0.33% | ||
1 month | -13.62% | ||
3 months | -20.74% | ||
6 months | -13.12% | ||
Current year | -11.31% | ||
1 year | +1.71% | ||
3 years | -30.05% | ||
5 years | +154.69% | ||
10 years | +74.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.67% | 0.00% | -11.31% | +1.71% | 10.35M | ||
+0.84% | +0.49% | +9.73% | +25.03% | 111B | ||
+0.31% | +2.53% | +12.76% | +27.12% | 103B | ||
+0.35% | +3.15% | +8.49% | +13.87% | 101B | ||
+0.42% | +4.19% | +4.05% | +7.22% | 72.63B | ||
+0.55% | +4.08% | +26.76% | +45.81% | 30.13B | ||
+1.31% | +0.65% | +7.89% | +50.00% | 19.39B | ||
+0.58% | +0.88% | -1.55% | -1.98% | 12.65B | ||
-2.89% | +1.47% | +10.85% | +32.59% | 11.33B | ||
+0.75% | +4.71% | +14.00% | +26.11% | 11.05B | ||
+0.60% | -0.71% | +17.00% | +49.95% | 9.8B | ||
-1.56% | +0.24% | +4.75% | +36.60% | 9.19B | ||
+1.69% | +6.55% | +16.66% | +14.08% | 9.07B | ||
+1.47% | +4.53% | -0.37% | +3.66% | 8.61B | ||
+0.43% | +3.12% | +18.99% | +24.23% | 7.63B | ||
+1.04% | +3.26% | +10.39% | +4.15% | 7.29B | ||
Average | +0.33% | +2.17% | +9.32% | +22.51% | ||
Weighted average by Cap. | +0.47% | +2.38% | +10.20% | +22.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.31% | ||
2023 | +7.69% | ||
2022 | -42.54% | ||
2021 | +45.97% | ||
2020 | +80.83% | ||
2019 | +64.35% | ||
2018 | -8.29% | ||
2017 | -4.49% | ||
2016 | +47.50% | ||
2015 | -15.58% | ||
2014 | -34.53% | ||
2013 | -11.56% | ||
2012 | -12.48% | ||
2011 | -45.58% | ||
2010 | +103.53% | ||
2009 | +184.56% | ||
2008 | +52.05% | ||
2007 | +56.75% | ||
2006 | -2.40% | ||
2005 | -36.98% |
- Stock Market
- Equities
- GLOBALINS Stock
- Quotes Global Insurance Limited