GLOBAL-ESTATE RESORTS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 PHP | -.--% |
|
-10.23% | -16.84% |
| 15/04 | Global-Estate Resorts Reports Flat Income in 2023 | MT |
| 12/04 | Global-Estate Resorts, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.83 ₱ | 0.78 ₱ | 0.75 ₱ | 0.79 ₱ | 0.79 ₱ |
| Volume | 71 000 | 71 000 | 33 000 | 49 000 | 76 000 |
| Change | -5.68% | -6.02% | -3.85% | +5.33% | -.--% |
| Opening | 0.73 | 0.73 | 0.79 | 0.79 | 0.80 |
| High | 0.83 | 0.80 | 0.79 | 0.79 | 0.80 |
| Low | 0.72 | 0.73 | 0.74 | 0.76 | 0.79 |
Performance
| 1 week | -10.23% | ||
| Current month | -15.96% | ||
| 1 month | -15.96% | ||
| 3 months | -2.47% | ||
| 6 months | +3.95% | ||
| Current year | -16.84% | ||
| 1 year | -9.20% | ||
| 3 years | -5.95% | ||
| 5 years | -41.04% | ||
| 10 years | -58.64% |
Volumes
marketsDaily volume
76 000
Avg. Volume 20 sessions
1 617 400
Avg. Volume 20 sessions PHP
1 277 746.00
Avg. Volume 20 sessions USD
22 202.11
Record volume 1
340 000 000
Record volume 2
329 483 406
Record volume 3
265 800 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
8 657 975 253
Capitalization (USD)
150 440 978
Net sales (PHP)
7 891 123 791
Net sales (USD)
137 116 167
Number of employees
1 008
Sales / Employee (PHP)
7 828 496
Sales / Employee (USD)
136 028
Free-Float
14.47 %
Free-Float capitalization (PHP)
1 253 199 638
Free-Float capitalization (USD)
21 775 597
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.72
0.83
1 month
0.710.90
Current year
0.710.94
1 year
0.710.95
3 years
0.711.34
5 years
0.601.48
10 years
0.602.25
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.80
Moving average 50 days
0.79
Moving average 100 days
0.80
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
48.63
RSI 14 days
49.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -10.23% | -16.84% | -9.20% | 150M | ||
| +1.98% | +2.98% | +40.89% | +81.89% | 28.71B | ||
| +1.65% | +3.28% | -12.43% | -30.76% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| +4.22% | +21.72% | +6.07% | -17.73% | 25.94B | ||
| +2.12% | +3.53% | +50.26% | +75.61% | 23.39B | ||
| +3.16% | +27.46% | +9.30% | -23.34% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| +0.46% | -0.28% | +29.40% | +72.40% | 16.53B | ||
| +0.74% | +6.95% | -13.65% | -26.65% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| +1.89% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.74% | +4.11% | +6.73% | +22.35% | ||
| Weighted average by Cap. | +1.13% | +4.98% | +10.89% | +28.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.84% | ||
| 2023 | +2.15% | ||
| 2022 | -7.92% | ||
| 2021 | +9.78% | ||
| 2020 | -23.33% | ||
| 2019 | +6.19% | ||
| 2018 | -20.98% | ||
| 2017 | +43.00% | ||
| 2016 | -2.91% | ||
| 2015 | -39.41% | ||
| 2014 | +25.93% | ||
| 2013 | -31.12% | ||
| 2012 | -7.55% | ||
| 2011 | +45.21% | ||
| 2010 | +386.67% | ||
| 2009 | +22.45% | ||
| 2008 | -73.08% | ||
| 2007 | +42.19% | ||
| 2006 | +33.33% | ||
| 2005 | -11.11% | ||
| 2004 | +217.65% | ||
| 2003 | +41.67% | ||
| 2002 | -36.84% | ||
| 2001 | -36.67% | ||
| 2000 | -61.85% | ||
| 1999 | +31.43% | ||
| 1998 | -40.68% | ||
| 1997 | -89.85% | ||
| 1996 | +16.25% |
- Stock Market
- Equities
- GERI Stock
- Quotes Global-Estate Resorts, Inc.
