|
Market Closed -
OTC Markets
11:30:39 08/07/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.275 USD | -16.42% |
|
-.--% | +0.46% |
| 24/07 | Global Dominion Access, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 23/07 | Global Dominion Access, S.A., H1 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
OTC Markets
GBDMF 3.275 $
-16.42%
592.78
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOM | 2.660EUR | -0.75% | 9L € | ||
CBOE
| DOMe | 2.665EUR | -0.37% | 2L € | |
|
OTC Markets
| GBDMF | 3.275USD | -16.42% | 592.78 $ | |
|
London S.E.
| 0RFW | 2.688EUR | +0.94% | 0 € | |
|
Deutsche Boerse AG
| G08 | 2.590EUR | +0.39% | 0 € | |
|
CBOE
| 0RFW | 2.780EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| G08 | 2.650EUR | -0.38% | 0 € | |
|
Tradegate
| G08 | 2.660EUR | -0.56% | 0 € | |
|
Boerse Muenchen
| G08 | 2.675EUR | +0.38% | 0 € |
Performance
| 1 day | -16.42% | ||
| 3 months | -16.42% | ||
| 6 months | -5.89% | ||
| Current year | +0.46% | ||
| 1 year | +0.46% | ||
| 3 years | +0.46% | ||
| 5 years | +21.75% |
Volumes
marketsDaily volume
181
Estimated daily volume
181
Record volume 1
9,610
Record volume 2
2,825
Record volume 3
2,664
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
46,14,39,251
Net sales (EUR)
1,04,51,37,000
Net sales (USD)
1,20,04,44,358
Number of employees
11,403
Sales / Employee (EUR)
91,655
Sales / Employee (USD)
1,05,274
Free-Float
54.05%
Free-Float capitalization (USD)
25,13,39,236
Indicators
Moving average 20 days
0.5337
Moving average 50 days
0.2135
Moving average 100 days
3.558
Price spread / (MMA20)
-83.70%
Price spread / (MMA50)
-93.48%
Price spread / (MMA100)
+8.64%
RSI 9 days
82.99
RSI 14 days
84.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.42% | -.--% | +0.46% | +0.46% | 46Cr | |
| -0.16% | -0.40% | -1.17% | +53.48% | 7.93TCr | |
| -0.53% | +2.04% | -2.65% | +8.46% | 1.69TCr | |
| -1.34% | -2.33% | +5.59% | +12.43% | 1.41TCr | |
| +0.43% | +0.26% | +26.18% | +38.55% | 1.2TCr | |
| +1.47% | +0.19% | +9.76% | +80.19% | 760.18Cr | |
| -1.49% | +3.92% | +43.12% | +159.48% | 701.6Cr | |
| -2.32% | -0.78% | -18.27% | -7.68% | 587.28Cr | |
| -0.93% | +1.53% | -17.43% | +20.83% | 537.92Cr | |
| +1.45% | +7.42% | +18.51% | +80.05% | 529.89Cr | |
| Average | -1.98% | +1.14% | +6.41% | +44.63% | 1.54TCr | |
| Weighted average by Cap. | -0.35% | +0.42% | +3.43% | +47.06% |
Historical Quotes: Global Dominion Access, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 3.28 |  | 3.92 |
| 1 year | 3.28 | | 3.92 |
| 3 years | 3.28 | | 3.92 |
| 5 years | 3.19 | | 3.92 |
| 10 years | 2.69 | | 5.5 |
Monthly variations
Annual variations
| 2026 | +0.46% | ||
| 2022 | +21.19% | ||
| 2020 | -30.13% | ||
| 2019 | -30.00% | ||
| 2018 | -.--% |
- Stock Market
- Stocks
- DOM Stock
- GBDMF Stock
- Quotes Global Dominion Access, S.A.
Select your edition
All financial news and data tailored to specific country editions
