|
Market Closed -
OTC Markets
11:30:39 08/07/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.275 USD | -16.42% |
|
-.--% | +0.46% |
| 24/07 | Global Dominion Access, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 23/07 | Global Dominion Access, S.A., H1 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
OTC Markets
GBDMF 3.275 $
-16.42%
592.78
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOM | 2.720EUR | +0.37% | 76.16T € | ||
CBOE
| DOMe | 2.735EUR | +1.30% | 11.74T € | |
|
CBOE
| 0RFW | 2.715EUR | -0.46% | 10.3T € | |
|
Tradegate
| G08 | 2.715EUR | -1.45% | 1.3T € | |
|
OTC Markets
| GBDMF | 3.275USD | -16.42% | 592.78 $ | |
|
London S.E.
| 0RFW | 2.725EUR | -0.18% | 0 € | |
|
Deutsche Boerse AG
| G08 | 2.615EUR | -1.69% | 0 € | |
|
Börse Stuttgart
| G08 | 2.720EUR | +0.93% | 0 € | |
|
Boerse Muenchen
| G08 | 2.720EUR | +0.18% | 0 € |
Performance
| 1 day | -16.42% | ||
| 3 months | -16.42% | ||
| 6 months | +0.46% | ||
| Current year | +0.46% | ||
| 1 year | +0.46% | ||
| 3 years | +0.46% | ||
| 5 years | +21.75% |
Volumes
marketsDaily volume
181
Estimated daily volume
181
Record volume 1
9,610
Record volume 2
2,825
Record volume 3
2,664
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
47,42,27,096
Net sales (EUR)
1,04,51,37,000
Net sales (USD)
1,21,95,29,755
Number of employees
11,403
Sales / Employee (EUR)
91,655
Sales / Employee (USD)
1,06,948
Free-Float
54.05 %
Free-Float capitalization (USD)
25,83,04,589
Indicators
Moving average 20 days
0.5337
Moving average 50 days
0.2135
Moving average 100 days
3.558
Price spread / (MMA20)
-83.70%
Price spread / (MMA50)
-93.48%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
82.99
RSI 14 days
84.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.42% | -.--% | +0.46% | +0.46% | 47Cr | |
| +1.77% | +4.84% | -3.80% | +70.03% | 8.3TCr | |
| +1.02% | +5.56% | +2.10% | +12.98% | 1.77TCr | |
| +0.50% | +2.04% | +5.35% | +14.77% | 1.44TCr | |
| +0.04% | -0.09% | +23.94% | +41.42% | 1.22TCr | |
| +0.31% | +1.36% | +19.06% | +102.99% | 811.84Cr | |
| +0.44% | +0.68% | +52.59% | +144.05% | 714.97Cr | |
| +1.21% | +11.54% | -17.04% | +3.98% | 631.64Cr | |
| +0.35% | +8.97% | -14.51% | +33.26% | 570.97Cr | |
| -3.22% | -3.59% | +10.26% | -4.52% | 541.06Cr | |
| Average | -1.40% | +3.16% | +7.84% | +41.94% | 1.61TCr | |
| Weighted average by Cap. | +1.01% | +3.70% | +3.04% | +54.92% |
Historical Quotes: Global Dominion Access, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 3.28 |  | 3.92 |
| 1 year | 3.28 | | 3.92 |
| 3 years | 3.28 | | 3.92 |
| 5 years | 3.19 | | 3.92 |
| 10 years | 2.69 | | 5.5 |
Monthly variations
Annual variations
| 2026 | +0.46% | ||
| 2022 | +21.19% | ||
| 2020 | -30.13% | ||
| 2019 | -30.00% | ||
| 2018 | -.--% |
- Stock Market
- Stocks
- DOM Stock
- GBDMF Stock
- Quotes Global Dominion Access, S.A.
Select your edition
All financial news and data tailored to specific country editions
