|
Market Closed -
OTC Markets
01:29:59 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 13.84 USD | -3.01% |
|
-3.28% | +26.62% |
| 30/10 | Berenberg Tweaks Glencore Model After 'Softer' Q3 Production Report | MT |
| 30/10 | Wall Street Is Heading for a Brutal Friday |  |
Stock exchange
OTC Markets
GLNCY 13.84 $
-3.01%
81.26L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLEN | 519.50GBX | -2.68% | 1.27TCr p | ||
CBOE
| GLEN | 519.20GBX | -3.07% | 259.86Cr p | |
|
Johannesburg S.E.
| GLN | 115.98ZAR | -2.50% | 56Cr R | |
|
Tradegate
| 8GC | 6.230EUR | -3.26% | 4L € | |
|
OTC Markets
| GLCNF | 6.990USD | -1.96% | 4L $ | |
|
Deutsche Boerse AG
| 8GC | 6.220EUR | -3.86% | 81.76T € | |
|
Boerse Muenchen
| 8GC | 6.240EUR | -2.80% | 58.39T € | |
|
Börse Stuttgart
| 8GC | 6.210EUR | -2.66% | 33.6T € | |
|
Borsa Italiana
| 4GLEN | 6.220EUR | -2.96% | 2.3T € | |
| GLNCY | 13.84USD | -3.01% | 81.26L $ | ||
|
Deutsche Boerse AG
| 8GCA | 12.60EUR | -.--% | 0 € | |
|
Börse Stuttgart
| 8GCA | 12.30EUR | -2.38% | 0 € | |
|
Boerse Muenchen
| 8GCA | 12.50EUR | -2.34% | 0 € | |
| GLC | 10.18AUD | -0.29% | 1.67Cr $ | ||
|
Deutsche Boerse AG
| 8GC0 | 6.120EUR | -0.65% | 0 € | |
|
Boerse Muenchen
| 8GC0 | 6.620EUR | -0.60% | 0 € |
Quotes 5-day view: Glencore plc
Delayed Quote OTC Markets
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $14.32 | $14.44 | $14.42 | $14.27 | $13.84 |
| Volume | 12,06,829 | 9,81,050 | 3,11,794 | 5,29,348 | 5,87,131 |
| Change | +0.07% | +0.84% | -0.14% | -1.04% | -3.01% |
| Opening | $14.24 | $14.35 | $14.44 | $14.19 | $13.85 |
| High | $14.36 | $14.46 | $14.45 | $14.39 | $13.92 |
| Low | $14.05 | $14.29 | $14.29 | $14.12 | $13.75 |
Performance
| 1 day | -3.01% | ||
| 1 week | -3.28% | ||
| 1 month | -5.40% | ||
| 3 months | -4.95% | ||
| 6 months | -10.36% | ||
| Current year | +26.62% | ||
| 1 year | +45.07% | ||
| 3 years | +31.68% | ||
| 5 years | +39.10% | ||
| 10 years | +128.57% |
Volumes
marketsDaily volume
5,87,131
Estimated daily volume
5,87,131
Avg. Volume 20 sessions
6,66,169
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
92,19,778.96
Record volume 1
1,88,16,270
Record volume 2
1,72,43,620
Record volume 3
1,64,13,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
81,68,44,24,756
Net sales (USD)
2,47,53,50,00,000
Number of employees
1,40,000
Sales / Employee (USD)
17,68,107
Free-Float
77.85%
Free-Float capitalization (USD)
70,35,22,69,191
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.26
Moving average 20 days
14.9
Moving average 50 days
15.33
Moving average 100 days
14.87
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+10.80%
Price spread / (MMA100)
+7.45%
RSI 9 days
33.23
RSI 14 days
37.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | -3.28% | +45.07% | +31.68% | 8.17TCr | |
| +0.07% | +4.56% | +32.47% | +29.35% | 21TCr | |
| -1.80% | -2.20% | +11.08% | +15.97% | 14TCr | |
| -4.01% | -1.70% | +40.37% | +206.63% | 9.34TCr | |
| -2.68% | -3.35% | +42.54% | +19.38% | 8.17TCr | |
| -2.13% | +5.85% | -12.11% | +54.27% | 5.83TCr | |
| -4.17% | +1.12% | +28.83% | +55.60% | 5.32TCr | |
| -5.28% | +2.21% | +40.45% | +72.47% | 2.97TCr | |
| -2.22% | +1.71% | +6.14% | +71.12% | 2.25TCr | |
| -5.18% | -3.20% | +0.59% | +303.58% | 2.21TCr | |
| Average | -3.04% | -0.01% | +23.54% | +86.01% | 7.89TCr | |
| Weighted average by Cap. | -2.21% | +0.47% | +27.06% | +61.23% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97d5f95.BhW-RiIWjvy202O2zEZAybNM5un0jwyBDlEycR3xgQY.cXLOHlB19sryhS7z_i4OncQhpLGcx2WsIythBGeI6DRieowUbXncr92VVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 13.84 | 51,564 | 5,60,171 |
| 01:29:59 am | 13.84 | 5,303 | 5,08,607 |
| 01:29:59 am | 13.84 | 5,388 | 5,03,304 |
| 01:29:44 am | 13.85 | 200 | 4,97,916 |
| 01:29:13 am | 13.83 | 600 | 4,97,716 |
| 01:29:13 am | 13.83 | 200 | 4,97,116 |
| 01:29:13 am | 13.83 | 700 | 4,96,916 |
| 01:29:13 am | 13.83 | 2,100 | 4,96,216 |
| 01:28:46 am | 13.83 | 334 | 4,94,116 |
| 01:28:35 am | 13.83 | 274 | 4,93,782 |
Price Extremes
| 1 week | 13.75 |  | 14.46 |
| 1 month | 13.75 | | 15.68 |
| Current year | 10.91 | | 17.05 |
| 1 year | 8.66 | | 17.05 |
| 3 years | 5.74 | | 17.05 |
| 5 years | 5.74 | | 17.05 |
| 10 years | 2.51 | | 17.05 |
Monthly variations
Annual variations
| 2026 | +26.62% | ||
| 2025 | +25.20% | ||
| 2024 | -27.13% | ||
| 2023 | -10.06% | ||
| 2022 | +32.14% | ||
| 2021 | +60.77% | ||
| 2020 | +1.39% | ||
| 2019 | -14.59% | ||
| 2018 | -30.45% | ||
| 2017 | +54.45% | ||
| 2016 | +156.76% | ||
| 2015 | -71.56% | ||
| 2014 | -11.42% | ||
| 2013 | -10.71% | ||
| 2012 | -3.87% | ||
| 2011 | -3.27% |
- Stock Market
- Stocks
- GLEN Stock
- GLNCY Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
