GLEN EAGLE RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | 0.00% |
|
0.00% | -66.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 21 000 | 100 000 | 1 090 000 | 100 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -66.67% | ||
| 1 year | -66.67% | ||
| 3 years | -90.91% | ||
| 5 years | -94.74% | ||
| 10 years | -97.37% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
188 750
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
943.75
Avg. Volume 20 sessions USD
689.32
Record volume 1
3 476 193
Record volume 2
2 994 304
Record volume 3
2 536 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
728 346
Capitalization (USD)
531 984
Net sales (CAD)
889 239
Net sales (USD)
649 500
Free-Float
79.41 %
Free-Float capitalization (CAD)
567 583
Free-Float capitalization (USD)
414 563
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.03
3 years
0.010.18
5 years
0.010.18
10 years
0.000.31
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+28.00%
Price spread / (MMA100)
+52.00%
RSI 9 days
45.13
RSI 14 days
46.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -66.67% | -66.67% | 532K | ||
| +0.07% | -6.23% | -15.87% | -2.80% | 141B | ||
| +0.46% | +1.64% | -6.42% | +11.23% | 116B | ||
| -0.81% | -2.90% | -3.62% | -1.19% | 69.66B | ||
| -0.61% | +2.16% | +11.70% | +18.30% | 48.64B | ||
| +1.20% | +5.21% | +36.68% | +13.63% | 40.34B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.12B | ||
| +9.17% | +14.58% | +48.29% | +49.60% | 21.87B | ||
| +1.18% | +9.08% | +60.76% | +47.87% | 18.28B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.34B | ||
| +0.85% | +8.16% | +7.51% | -13.94% | 10.48B | ||
| +1.90% | +9.08% | +7.24% | +2.88% | 9.4B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.51B | ||
| +2.96% | +8.29% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | +0.43% | +23.47% | +44.01% | 7.1B | ||
| +0.40% | -12.40% | +0.55% | -8.21% | 5.83B | ||
| Average | +1.34% | +0.64% | +13.62% | +13.41% | ||
| Weighted average by Cap. | +0.69% | -0.73% | +5.55% | +11.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | +50.00% | ||
| 2022 | -87.50% | ||
| 2021 | +14.29% | ||
| 2020 | -17.65% | ||
| 2019 | -29.17% | ||
| 2018 | -20.00% | ||
| 2017 | +30.43% | ||
| 2016 | +27.78% | ||
| 2015 | -33.33% | ||
| 2014 | -20.59% | ||
| 2013 | -20.93% | ||
| 2012 | -35.82% | ||
| 2011 | +31.37% | ||
| 2010 | +82.14% | ||
| 2009 | +100.00% | ||
| 2008 | -30.00% | ||
| 2007 | -60.00% | ||
| 2006 | -16.67% | ||
| 2004 | -50.00% | ||
| 2003 | +66.67% | ||
| 2002 | -50.00% | ||
| 2001 | +500.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -71.43% | ||
| 1997 | -70.83% | ||
| 1996 | +20.00% | ||
| 1995 | -33.33% | ||
| 1994 | -14.29% | ||
| 1993 | +133.33% | ||
| 1992 | +50.00% | ||
| 1991 | -33.33% | ||
| 1990 | -85.71% | ||
| 1989 | -58.82% | ||
| 1988 | +36.00% |
- Stock Market
- Equities
- GER Stock
- Quotes Glen Eagle Resources Inc.
