Stock GLAXO GLAXOSMITHKLINE PHARMACEUTICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GlaxoSmithKline Pharmaceuticals Limited NSE India S.E.

Equities

GLAXO

INE159A01016

Pharmaceuticals

Delayed NSE India S.E.
Other stock markets
 11:04:27 29/04/2024 am IST 		5-day change 1st Jan Change
2,120 INR -0.40% Intraday chart for GlaxoSmithKline Pharmaceuticals Limited +8.72% +11.69%
25/04 GlaxoSmithKline sues Pfizer and BioNTech over Covid-19 vaccine technology RE
22/03 GlaxoSmithKline Pharmaceuticals Limited Receives Orders from Government Authorities CI

Quotes 5-day view

Delayed Quote NSE India S.E.
GlaxoSmithKline Pharmaceuticals Limited(GLAXO) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 1946.75 ₹ 2077.25 ₹ 2065.6 ₹ 2128.65 ₹ 2,120 ₹
Volume 135 413 278 853 190 449 228 118 102 430
Change -0.17% +6.70% -0.56% +3.05% -0.40%
Opening 1,950.00 1,956.50 2,078.00 2,073.90 2,157
High 1,964.00 2,087.00 2,118.00 2,148.00 2,165
Low 1,930.35 1,954.25 2,041.00 2,053.00 2,111

Performance

1 day-0.40%
1 week+8.72%
Current month+8.91%
1 month+6.73%
3 months-2.92%
6 months+48.29%
Current year+11.69%
1 year+72.28%
3 years+45.32%
5 years+65.06%
10 years+74.46%

Volumes

markets
Daily volume
102 430
Estimated daily volume
462 477
Avg. Volume 20 sessions
149 247
Daily volume ratio
3.10
Avg. Volume 20 sessions INR
316 426 027.05
Avg. Volume 20 sessions USD
3 794 264.49
Record volume 1
1 695 718
Record volume 2
1 224 498
Record volume 3
1 220 902
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
361 292 402 135
Capitalization (USD)
4 332 257 194
Net sales (INR)
32 517 200 000
Net sales (USD)
389 913 745
Number of employees
3 680
Sales / Employee (INR)
8 836 196
Sales / Employee (USD)
105 955
Free-Float
24.42 %
Free-Float capitalization (INR)
88 219 226 280
Free-Float capitalization (USD)
1 057 836 742
Average Daily Capital Traded
0.09%

Highs and lows

1 week
1 930.35
Extreme 1930.35
2 165.40
1 month
1 842.05
Extreme 1842.05
2 165.40
Current year
1 842.05
Extreme 1842.05
2 524.00
1 year
1 227.00
Extreme 1227
2 524.00
3 years
1 227.00
Extreme 1227
2 524.00
5 years
962.65
Extreme 962.65
2 524.00
10 years
962.65
Extreme 962.65
2 524.00

Indicators

Moving average 5 days
2 033.66
Moving average 20 days
1 937.99
Moving average 50 days
2 051.70
Moving average 100 days
2 026.96
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-8.59%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
69.96
RSI 14 days
61.09

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
GLAXOSMITHKLINE PHARMACEUTICALS LIMITED Stock GlaxoSmithKline Pharmaceuticals Limited
-0.40%+8.72%+11.69%+72.28% 4.33B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.19%+0.99%+25.83%+85.30% 661B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+2.28%+2.36%+27.00%+57.67% 566B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.46%-1.20%-6.76%-10.73% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.37%+4.31%+20.34%+13.62% 332B
ABBVIE INC. Stock AbbVie Inc.
-4.58%-4.08%+3.00%+5.62% 283B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.32%+9.52%+13.09%+2.06% 231B
NOVARTIS AG Stock Novartis AG
-0.56%+4.64%+5.46%-1.79% 200B
ROCHE HOLDING AG Stock Roche Holding AG
+1.01%-0.50%-9.61%-21.17% 195B
AMGEN INC. Stock Amgen Inc.
+0.22%+0.39%-6.26%+12.61% 145B
PFIZER, INC. Stock Pfizer, Inc.
+0.55%-2.31%-11.77%-34.69% 144B
SANOFI Stock Sanofi
-0.43%+4.99%+1.64%-8.77% 122B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.34%-8.34%-12.59%-32.83% 90.92B
GSK PLC Stock GSK plc
+0.76%+3.38%+13.98%+14.71% 84.13B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.23%-2.01%-19.24%-20.42% 81.58B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.01%+0.92%+3.72%+8.90%
Weighted average by Cap.+0.26%+1.32%+10.30%+22.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a9d05393a369214c.L5vutJbyxnwymmYiISKnNB-RsGuz8hZlhXcTvvisBqM.ZPCA5PvEqExHrgAUUH3KZGX51iTYl1gJ6iJf6bDfN5RJ1Kjh3KCSL3rLUg
DatePriceVolumeDaily volume
11:04:27 am 2,120 21 102,430
11:04:01 am 2,120 45 102,409
11:03:04 am 2,123 1 102,364
11:02:54 am 2,121 25 102,363
11:02:39 am 2,121 91 102,338
11:02:07 am 2,116 50 102,247
11:01:57 am 2,117 117 102,197
11:01:47 am 2,120 10 102,080
11:01:42 am 2,123 23 102,070
11:01:32 am 2,123 50 102,047

Chart GlaxoSmithKline Pharmaceuticals Limited

Chart GlaxoSmithKline Pharmaceuticals Limited
More charts

Monthly variations

Annual change

2024+12.14%
2023+43.94%
2022-24.93%
2021+8.17%
2020+0.85%
2019+6.27%
2018+21.75%
2017-8.81%
2016-17.63%
2015+3.61%
2014+6.68%
2013+38.29%
2012+11.46%
2011-16.79%
2010+45.01%
2009+40.09%
2008+12.02%
2007-11.67%
2006+3.67%
2005+45.67%
2004+34.30%
2003+87.85%
2002+6.36%
2001-37.14%
2000+0.97%
  1. Stock Market
  2. Equities
  3. GLAXO Stock
  4. GLAXO Stock
  5. Quotes GlaxoSmithKline Pharmaceuticals Limited