Quotes GlaxoSmithKline Pharmaceuticals Limited NSE India S.E.
Stocks
GLAXO
INE159A01016
Pharmaceuticals
|
Market Closed -
NSE India S.E.
04:35:08 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,769.30 INR | -0.52% |
|
-3.63% | +11.95% |
| 03/08 | GSK India first-quarter profit rises on steady vaccine demand | RE |
| 03/08 | GlaxoSmithKline Pharmaceuticals Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
GLAXO 2,769.30 ₹
-0.52%
13Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLAXO | 2,767.60INR | -0.70% | 71.35L ₹ | ||
NSE India S.E.
| GLAXO | 2,769.30INR | -0.52% | 13Cr ₹ |
Quotes 5-day view: GlaxoSmithKline Pharmaceuticals Limited
Delayed Quote NSE India S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹2,829.20 | ₹2,815.70 | ₹2,896.40 | ₹2,783.80 | ₹2,769.30 |
| Volume | 17,953 | 15,380 | 4,59,963 | 49,829 | 45,801 |
| Change | -1.66% | -0.48% | +2.87% | -3.89% | -0.52% |
| Opening | ₹2,874.00 | ₹2,829.00 | ₹2,814.20 | ₹2,888.00 | ₹2,783.80 |
| High | ₹2,880.00 | ₹2,842.40 | ₹2,987.00 | ₹2,899.90 | ₹2,813.60 |
| Low | ₹2,815.00 | ₹2,807.40 | ₹2,790.10 | ₹2,770.60 | ₹2,752.10 |
Performance
| 1 day | -0.52% | ||
| 1 week | -3.63% | ||
| Current month | -9.21% | ||
| 1 month | -10.85% | ||
| 3 months | +17.62% | ||
| 6 months | +22.56% | ||
| Current year | +11.95% | ||
| 1 year | +4.00% | ||
| 3 years | +78.87% | ||
| 5 years | +86.58% | ||
| 10 years | +97.30% |
Volumes
marketsDaily volume
45,801
Estimated daily volume
45,801
Avg. Volume 20 sessions
82,461
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
22,83,59,247.3
Avg. Volume 20 sessions USD
23,83,157.1
Record volume 1
47,67,565
Record volume 2
31,08,044
Record volume 3
24,65,345
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,71,81,33,25,564
Market Cap (USD)
4,92,07,39,796
Net sales (INR)
38,21,67,00,000
Net sales (USD)
39,85,78,053
Number of employees
3,103
Sales / Employee (INR)
1,23,16,049
Sales / Employee (USD)
1,28,449
Free-Float
24.37%
Free-Float capitalization (INR)
1,15,00,04,43,587
Free-Float capitalization (USD)
1,19,93,88,039
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2,840.4
Moving average 20 days
2,890.28
Moving average 50 days
2,785.82
Moving average 100 days
2,563.42
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
55.46
RSI 14 days
54.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -3.63% | +4.00% | +78.87% | 492.07Cr | |
| -0.70% | +2.35% | +54.40% | +118.85% | 1,05600Cr | |
| -0.16% | -0.81% | +44.00% | +72.09% | 64TCr | |
| +0.12% | -0.57% | +13.83% | +77.78% | 47TCr | |
| -1.71% | -1.01% | +74.65% | +42.94% | 37TCr | |
| -0.06% | -3.88% | +34.32% | +40.74% | 34TCr | |
| -0.79% | +2.01% | +19.82% | +28.48% | 28TCr | |
| -1.19% | -1.21% | +9.82% | +12.15% | 25TCr | |
| -0.04% | +4.21% | +49.96% | +58.91% | 23TCr | |
| -0.54% | -0.60% | +35.55% | +103.05% | 19TCr | |
| Average | -0.50% | +0.12% | +34.03% | +63.38% | 38.21TCr | |
| Weighted average by Cap. | -0.49% | +0.30% | +41.18% | +73.75% |
Historical Quotes: GlaxoSmithKline Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d20345d872.CRwvY3R6v2IpfbG4vUyTR-ms-fgqTAH2njw8sn7A2MQ.PmtwCzwJ3jgeCsaV-hP7IKHBz551Fm2B6XpI_wyDsbZ8dWs1AjXmIXgI5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:25 pm | 2,769.30 | 10 | 45,801 |
| 03:50:31 pm | 2,769.30 | 5 | 45,791 |
| 03:50:14 pm | 2,769.30 | 1 | 45,786 |
| 03:50:07 pm | 2,769.30 | 1 | 45,785 |
| 03:29:49 pm | 2,780.10 | 10 | 45,784 |
| 03:29:34 pm | 2,780.00 | 12 | 45,774 |
| 03:29:15 pm | 2,782.70 | 21 | 45,762 |
| 03:29:08 pm | 2,780.00 | 472 | 45,741 |
Price Extremes
| 1 week | 2,752.1 |  | 2,987 |
| 1 month | 2,752.1 | | 3,120 |
| Current year | 2,088.1 | | 3,120.7 |
| 1 year | 2,088.1 | | 3,120.7 |
| 3 years | 1,385.05 | | 3,515.7 |
| 5 years | 1,227 | | 3,515.7 |
| 10 years | 962.65 | | 3,515.7 |
Monthly variations
Annual variations
| 2026 | +11.95% | ||
| 2025 | +9.85% | ||
| 2024 | +18.63% | ||
| 2023 | +43.94% | ||
| 2022 | -24.93% | ||
| 2021 | +8.17% | ||
| 2020 | +0.85% | ||
| 2019 | +6.27% | ||
| 2018 | +21.75% | ||
| 2017 | -8.81% | ||
| 2016 | -17.63% | ||
| 2015 | +3.61% | ||
| 2014 | +6.68% | ||
| 2013 | +38.29% | ||
| 2012 | +11.46% | ||
| 2011 | -16.79% | ||
| 2010 | +45.01% | ||
| 2009 | +40.09% | ||
| 2008 | +12.02% | ||
| 2007 | -11.67% | ||
| 2006 | +3.67% | ||
| 2005 | +45.67% | ||
| 2004 | +34.30% | ||
| 2003 | +87.85% | ||
| 2002 | +6.36% | ||
| 2001 | -37.14% | ||
| 2000 | +0.97% |
- Stock Market
- Stocks
- GLAXO Stock
- GLAXO Stock
- Quotes GlaxoSmithKline Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
