Stock GLASF GLASS HOUSE BRANDS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Glass House Brands Inc.

Equities

GLASF

CA3771304068

Drug Retailers

Market Closed - OTC Markets
Other stock markets
 01:28:28 03/05/2024 am IST 		5-day change 1st Jan Change
9.35 USD -0.74% Intraday chart for Glass House Brands Inc. +8.87% +97.67%
29/03 Glass House Brands Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
29/03 Glass House Brands Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
Glass House Brands Inc.(GLASF) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 8.75 $ 10.35 $ 9.42 $ 9.35 $
Volume 72 680 610 911 227 513 82 712
Change +0.23% +18.29% -8.99% -0.74%
Opening 8.60 8.75 10.01 9.60
High 8.75 10.50 10.37 9.70
Low 8.46 8.40 9.30 9.35

Performance

1 day-0.74%
1 week+8.87%
Current month+16.58%
1 month+10.00%
3 months+57.14%
6 months+152.70%
Current year+97.67%
1 year+213.76%
3 years-7.43%

Volumes

markets
Daily volume
82 712
Estimated daily volume
82 712
Avg. Volume 20 sessions
151 012
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1 411 962.20
Record volume 1
693 096
Record volume 2
681 883
Record volume 3
649 786
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
674 356 388
Net sales (USD)
160 836 000
Number of employees
388
Sales / Employee (USD)
414 526
Free-Float
54.6 %
Free-Float capitalization (USD)
389 294 038
Average Daily Capital Traded
0.21%

Highs and lows

1 week
8.45
Extreme 8.45
9.70
1 month
7.92
Extreme 7.92
9.70
Current year
4.56
Extreme 4.56
9.70
1 year
2.76
Extreme 2.76
9.70
3 years
1.78
Extreme 1.78
13.99
5 years
1.78
Extreme 1.78
13.99
10 years
1.78
Extreme 1.78
13.99

Indicators

Moving average 5 days
9.32
Moving average 20 days
8.81
Moving average 50 days
7.78
Moving average 100 days
6.70
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-16.78%
Price spread / (MMA100)
-28.33%
STIM
RSI 9 days
59.71
RSI 14 days
60.99

Sector Comparison - Cannabis Product Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
GLASS HOUSE BRANDS INC. Stock Glass House Brands Inc.
-0.74%+8.87%+97.67%+213.76% 674M
GREEN THUMB INDUSTRIES INC. Stock Green Thumb Industries Inc.
-1.68%+8.71%+21.72%+82.28% 3.17B
TERRASCEND CORP. Stock TerrAscend Corp.
-2.44%+10.09%+9.09%+6.67% 521M
HIGH TIDE INC. Stock High Tide Inc.
-1.66%+1.72%+38.97%+71.10% 174M
MARIMED INC. Stock MariMed Inc.
-2.06%+16.23%+8.41%-22.04% 115M
CANTOURAGE GROUP SE Stock Cantourage Group SE
-4.49%-8.02%+3.76%-27.81% 104M
NOVA CANNABIS INC. Stock Nova Cannabis Inc.
+0.75%+0.75%+51.69%+110.94% 55.83M
Average-1.76%+4.70%+33.04%+62.13%
Weighted average by Cap.-1.67%+8.77%+31.26%+87.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04.4Vi_ZnIJzNHxBWL9LCpWy4fJq53XQcuJW-74qkkUVlQ.2S3RCDBjtbejZjqFZEIbveS-x8KkJPzHPpbK8B1sFTysbsowEHynur9uBQ
DatePriceVolumeDaily volume
01:28:28 am 9.35 100 146,666
01:28:28 am 9.35 100 146,566
01:28:28 am 9.35 100 146,466
01:28:28 am 9.35 100 146,366
01:27:47 am 9.35 100 146,266
01:27:47 am 9.35 100 146,166
01:27:36 am 9.35 100 146,066
01:27:36 am 9.35 100 145,966
01:24:10 am 9.35 500 145,866
01:24:10 am 9.35 500 145,366

Chart Glass House Brands Inc.

Chart Glass House Brands Inc.
More charts

Monthly variations

Annual change

2024+97.67%
2023+147.64%
2022-50.16%
2021-62.02%
2020+4.24%
2019-1.23%
  1. Stock Market
  2. Equities
  3. GLASF Stock
  4. Quotes Glass House Brands Inc.