|
Market Closed -
Nasdaq
01:30:00 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 12.72 USD | +0.75% |
|
+1.27% | +19.21% |
| 18/08 | Huntington Adjusts PT on Gladstone Commercial to $13.50 From $13, Maintains Market Perform Rating | MT |
| 07/08 | Gladstone Commercial Corporation to Seek Acquisitions | CI |
Stock exchange
Nasdaq
GOOD 12.72 $
+0.75%
78.26L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOOD | 12.72USD | +0.75% | 78.26L $ | ||
CBOE
| GOOD | 12.72USD | +0.75% | 3L $ | |
|
Tradegate
| GLE | 11.15EUR | -1.76% | 3.94T € | |
|
Deutsche Boerse AG
| GLE | 11.10EUR | -1.33% | 0 € | |
|
Börse Stuttgart
| GLE | 11.20EUR | -0.88% | 0 € | |
|
Boerse Muenchen
| GLE | 11.34EUR | 0.00% | 0 € | |
| GOODN | 20.80USD | -0.45% | 51.38T $ | ||
|
CBOE
| GOODN | 22.25USD | -5.72% | 2.22T $ | |
|
Nasdaq
| GOODO | 18.68USD | -0.64% | 6L $ | |
|
CBOE
| GOODO | 20.82USD | +0.82% | 2.08T $ | |
|
Deutsche Boerse AG
| GLE0 | 16.70EUR | -1.18% | 0 € |
Quotes 5-day view: Gladstone Commercial Corporation
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $12.50 | $12.47 | $12.62 | $12.63 | $12.72 |
| Volume | 3,64,178 | 4,85,095 | 6,53,247 | 13,86,226 | 6,15,239 |
| Change | -0.48% | -0.24% | +1.20% | +0.04% | +0.75% |
| Opening | $12.59 | $12.47 | $12.48 | $12.73 | $12.58 |
| High | $12.59 | $12.56 | $12.63 | $12.73 | $12.77 |
| Low | $12.41 | $12.38 | $12.38 | $12.52 | $12.35 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.27% | ||
| Current month | +0.75% | ||
| 1 month | -2.08% | ||
| 3 months | +2.33% | ||
| 6 months | +10.03% | ||
| Current year | +19.21% | ||
| 1 year | +3.58% | ||
| 3 years | +4.61% | ||
| 5 years | -40.56% | ||
| 10 years | -31.72% |
Volumes
marketsDaily volume
6,15,239
Estimated daily volume
6,15,239
Avg. Volume 20 sessions
4,61,051
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
58,64,568.72
Record volume 1
19,33,465
Record volume 2
18,75,430
Record volume 3
18,44,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
61,57,43,412
Net sales (USD)
16,13,36,000
Free-Float
97.96%
Free-Float capitalization (USD)
60,78,97,156
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
12.59
Moving average 20 days
12.74
Moving average 50 days
12.82
Moving average 100 days
12.69
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
45.7
RSI 14 days
45.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +1.27% | +3.58% | +4.61% | 62Cr | |
| -1.24% | -3.21% | -6.78% | +18.03% | 1.45TCr | |
| -3.00% | -4.83% | - | - | 666.69Cr | |
| +1.69% | -0.08% | +5.29% | +5.88% | 594.49Cr | |
| -0.45% | +0.68% | -18.08% | +13.85% | 591.41Cr | |
| -0.81% | -3.29% | -14.47% | +18.35% | 553.66Cr | |
| +0.64% | -3.50% | -5.09% | +2.10% | 529.8Cr | |
| +2.05% | -1.87% | +10.95% | +25.55% | 516.18Cr | |
| -0.58% | -6.35% | -30.42% | -38.20% | 500.71Cr | |
| -0.56% | +3.79% | -22.27% | -16.43% | 488.93Cr | |
| Average | -0.15% | -2.27% | -8.59% | +3.75% | 595.76Cr | |
| Weighted average by Cap. | -0.44% | -2.74% | -9.14% | +6.71% |
Historical Quotes: Gladstone Commercial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec7d5d86ed227ccb07a3dc8c5cb0.exIHe6mj--nXmJIMzM9S-CzPP3-tsP2rEjyNlb6SkF8.A3l1JMTOg6OG_OJTh7YZm2qGbg3viJnTP238rfr62BkCcEUowsrIkPr_8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 12.72 | 74,767 | 4,61,516 |
| 01:29:57 am | 12.72 | 191 | 3,86,749 |
| 01:29:56 am | 12.72 | 100 | 3,86,558 |
| 01:29:56 am | 12.72 | 200 | 3,86,458 |
| 01:29:56 am | 12.72 | 600 | 3,86,258 |
| 01:29:56 am | 12.72 | 100 | 3,85,658 |
| 01:29:56 am | 12.72 | 252 | 3,85,558 |
| 01:29:54 am | 12.72 | 124 | 3,85,306 |
| 01:29:54 am | 12.73 | 129 | 3,85,182 |
| 01:29:54 am | 12.73 | 100 | 3,85,053 |
Price Extremes
| 1 week | 12.35 |  | 12.77 |
| 1 month | 12.35 | | 13.27 |
| Current year | 10.6 | | 13.28 |
| 1 year | 10.33 | | 13.28 |
| 3 years | 10.33 | | 17.88 |
| 5 years | 10.33 | | 26.13 |
| 10 years | 7.59 | | 26.13 |
Monthly variations
Annual variations
| 2026 | +19.21% | ||
| 2025 | -34.30% | ||
| 2024 | +22.66% | ||
| 2023 | -28.43% | ||
| 2022 | -28.21% | ||
| 2021 | +43.17% | ||
| 2020 | -17.66% | ||
| 2019 | +21.99% | ||
| 2018 | -14.91% | ||
| 2017 | +4.78% | ||
| 2016 | +37.77% | ||
| 2015 | -15.03% | ||
| 2014 | -4.45% | ||
| 2013 | +0.11% | ||
| 2012 | +2.28% | ||
| 2011 | -6.80% | ||
| 2010 | +40.42% | ||
| 2009 | +57.76% | ||
| 2008 | -51.54% | ||
| 2007 | -12.91% | ||
| 2006 | +22.06% | ||
| 2005 | -3.51% | ||
| 2004 | +1.48% | ||
| 2003 | +12.11% |
- Stock Market
- Stocks
- GOOD Stock
- Quotes Gladstone Commercial Corporation
Select your edition
All financial news and data tailored to specific country editions
