|
Market Closed -
Nasdaq
01:30:00 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 12.94 USD | +1.73% |
|
+3.52% | +21.27% |
| 18/08 | Huntington Adjusts PT on Gladstone Commercial to $13.50 From $13, Maintains Market Perform Rating | MT |
| 07/08 | Gladstone Commercial Corporation to Seek Acquisitions | CI |
Stock exchange
Nasdaq
GOOD 12.94 $
+1.73%
85.13L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOOD | 12.94USD | +1.73% | 85.13L $ | ||
CBOE
| GOOD | 12.96USD | +1.81% | 5L $ | |
|
Tradegate
| GLE | 11.50EUR | +1.32% | 37.13T € | |
|
Boerse Muenchen
| GLE | 11.48EUR | +1.25% | 10.03T € | |
|
Deutsche Boerse AG
| GLE | 11.40EUR | +1.33% | 0 € | |
|
Börse Stuttgart
| GLE | 11.50EUR | +1.77% | 0 € | |
| GOODN | 20.56USD | -1.15% | 72.49T $ | ||
|
CBOE
| GOODN | 22.25USD | -5.72% | 2.22T $ | |
|
Nasdaq
| GOODO | 18.63USD | -0.27% | 3L $ | |
|
CBOE
| GOODO | 20.82USD | +0.82% | 2.08T $ | |
|
Deutsche Boerse AG
| GLE0 | 16.70EUR | -1.18% | 0 € |
Quotes 5-day view: Gladstone Commercial Corporation
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $12.47 | $12.62 | $12.63 | $12.72 | $12.94 |
| Volume | 4,85,095 | 6,53,247 | 13,86,226 | 6,15,239 | 6,57,889 |
| Change | -0.24% | +1.20% | +0.04% | +0.75% | +1.73% |
| Opening | $12.47 | $12.48 | $12.73 | $12.58 | $12.82 |
| High | $12.56 | $12.63 | $12.73 | $12.77 | $12.97 |
| Low | $12.38 | $12.38 | $12.52 | $12.35 | $12.79 |
Performance
| 1 day | +1.73% | ||
| 1 week | +3.52% | ||
| Current month | +2.50% | ||
| 1 month | -0.46% | ||
| 3 months | +2.54% | ||
| 6 months | +10.60% | ||
| Current year | +21.27% | ||
| 1 year | +6.07% | ||
| 3 years | +8.38% | ||
| 5 years | -39.53% | ||
| 10 years | -30.54% |
Volumes
marketsDaily volume
6,57,889
Estimated daily volume
6,57,889
Avg. Volume 20 sessions
4,82,206
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
62,39,745.64
Record volume 1
19,33,465
Record volume 2
18,75,430
Record volume 3
18,44,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
62,63,93,062
Net sales (USD)
16,13,36,000
Free-Float
97.96%
Free-Float capitalization (USD)
61,84,11,101
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
12.68
Moving average 20 days
12.73
Moving average 50 days
12.82
Moving average 100 days
12.69
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-1.90%
RSI 9 days
52.67
RSI 14 days
49.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | +3.52% | +6.07% | +8.38% | 63Cr | |
| +1.08% | -2.38% | -5.73% | +20.64% | 1.47TCr | |
| +1.08% | -3.33% | - | - | 673.88Cr | |
| +1.23% | -0.49% | +4.86% | +5.45% | 602.68Cr | |
| -0.45% | +0.68% | -18.08% | +13.85% | 591.13Cr | |
| +1.17% | -2.37% | -13.70% | +22.46% | 560.15Cr | |
| +0.18% | -3.97% | -5.56% | +1.60% | 531.48Cr | |
| +2.15% | -1.82% | +11.00% | +25.61% | 528.03Cr | |
| -1.08% | -6.82% | -30.77% | -38.51% | 495.13Cr | |
| -0.56% | +3.79% | -22.27% | -16.43% | 488.16Cr | |
| Average | +0.65% | -1.32% | -8.24% | +4.78% | 600.31Cr | |
| Weighted average by Cap. | +0.66% | -1.89% | -8.77% | +7.92% |
Historical Quotes: Gladstone Commercial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67.QVSYnddMRsMBOE9_CQECowJmyZeFRRasQ5_3gD0SyG0.CT_R778AEI5vYX85cDhb12kTsOG8F3nvGtS1-VpTnSIKEqrtn30L81N0KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 12.94 | 1,37,770 | 5,05,604 |
| 01:29:59 am | 12.95 | 170 | 3,67,834 |
| 01:29:58 am | 12.96 | 100 | 3,67,664 |
| 01:29:57 am | 12.96 | 1,300 | 3,67,564 |
| 01:29:57 am | 12.95 | 100 | 3,66,264 |
| 01:29:57 am | 12.95 | 200 | 3,66,164 |
| 01:29:57 am | 12.95 | 184 | 3,65,964 |
| 01:29:57 am | 12.96 | 100 | 3,65,780 |
| 01:29:57 am | 12.96 | 252 | 3,65,680 |
| 01:29:57 am | 12.96 | 100 | 3,65,428 |
Price Extremes
| 1 week | 12.35 |  | 12.97 |
| 1 month | 12.35 | | 13.27 |
| Current year | 10.6 | | 13.28 |
| 1 year | 10.33 | | 13.28 |
| 3 years | 10.33 | | 17.88 |
| 5 years | 10.33 | | 26.13 |
| 10 years | 7.59 | | 26.13 |
Monthly variations
Annual variations
| 2026 | +21.27% | ||
| 2025 | -34.30% | ||
| 2024 | +22.66% | ||
| 2023 | -28.43% | ||
| 2022 | -28.21% | ||
| 2021 | +43.17% | ||
| 2020 | -17.66% | ||
| 2019 | +21.99% | ||
| 2018 | -14.91% | ||
| 2017 | +4.78% | ||
| 2016 | +37.77% | ||
| 2015 | -15.03% | ||
| 2014 | -4.45% | ||
| 2013 | +0.11% | ||
| 2012 | +2.28% | ||
| 2011 | -6.80% | ||
| 2010 | +40.42% | ||
| 2009 | +57.76% | ||
| 2008 | -51.54% | ||
| 2007 | -12.91% | ||
| 2006 | +22.06% | ||
| 2005 | -3.51% | ||
| 2004 | +1.48% | ||
| 2003 | +12.11% |
- Stock Market
- Stocks
- GOOD Stock
- Quotes Gladstone Commercial Corporation
Select your edition
All financial news and data tailored to specific country editions
