GL TECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.03 CNY | -3.08% |
|
-1.48% | -24.92% |
| 25/04 | GL Tech Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03/04 | Tranche Update on GL Tech Co.,Ltd's Equity Buyback Plan announced on February 6, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 16.27 ¥ | 16.34 ¥ | 16.16 ¥ | 16.54 ¥ | 16.03 ¥ | 16.03 ¥ |
| Volume | 2 513 118 | 2 382 641 | 2 451 136 | 3 162 179 | 2 982 600 | 2 982 600 |
| Change | 0.00% | +0.43% | -1.10% | +2.35% | -3.08% | -3.08% |
| Opening | 16.56 | 16.22 | 16.34 | 16.20 | 16.60 | 16.6 |
| High | 16.64 | 16.54 | 16.53 | 16.71 | 16.60 | 16.6 |
| Low | 16.20 | 16.21 | 16.08 | 16.20 | 15.85 | 15.85 |
Performance
| 1 day | -3.08% | ||
| 1 week | -1.48% | ||
| Current month | -1.48% | ||
| 1 month | -3.84% | ||
| 3 months | +13.69% | ||
| 6 months | -36.64% | ||
| Current year | -24.92% | ||
| 1 year | -20.64% | ||
| 3 years | +15.31% | ||
| 5 years | +149.29% |
Volumes
marketsDaily volume
2 982 600
Avg. Volume 20 sessions
2 884 171
Avg. Volume 20 sessions CNY
46 233 261.13
Avg. Volume 20 sessions USD
6 398 544.64
Record volume 1
70 929 149
Record volume 2
66 266 811
Record volume 3
59 240 583
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
806 753 088
Capitalization (USD)
806 753 088
Net sales ()
0
Number of employees
994
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.73 %
Free-Float capitalization (CNY)
344 721 436
Free-Float capitalization (USD)
344 721 436
Average Daily Capital Traded
5.73%
Highs and lows
1 week
15.85
16.71
1 month
14.3616.71
Current year
10.9121.40
1 year
10.9128.77
3 years
10.9136.08
5 years
6.8336.08
10 years
2.8236.08
Indicators
Moving average 5 days
16.27
Moving average 20 days
15.81
Moving average 50 days
17.29
Moving average 100 days
17.92
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
46.89
RSI 14 days
46.01
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -1.48% | -24.92% | -20.64% | 807M | ||
| +0.42% | +2.01% | +11.31% | +20.40% | 34.63B | ||
| +2.26% | +6.95% | +26.86% | +54.26% | 8.56B | ||
| -0.17% | +6.01% | +11.21% | -7.86% | 7.99B | ||
| -0.67% | +3.90% | +27.21% | +41.20% | 5.81B | ||
| -0.60% | +2.32% | +41.80% | +102.07% | 4.25B | ||
| -1.27% | -0.43% | -4.38% | -15.98% | 4.18B | ||
| +2.77% | -0.85% | +14.17% | +11.43% | 3.62B | ||
| +3.50% | +5.43% | +12.77% | +38.35% | 3.54B | ||
| -5.79% | -2.13% | -10.28% | +7.67% | 2.88B | ||
| -4.90% | -3.47% | -31.22% | - | 2.39B | ||
| -5.19% | -6.28% | -33.35% | -39.87% | 2.34B | ||
| +0.29% | +7.56% | +5.13% | +18.22% | 2.14B | ||
| 0.00% | +4.31% | +1.56% | +26.80% | 2.1B | ||
| +2.53% | +6.94% | -3.02% | -4.11% | 1.47B | ||
| -3.47% | -3.08% | -6.78% | -34.85% | 1.45B | ||
| Average | -1.00% | +1.47% | +2.38% | +13.14% | ||
| Weighted average by Cap. | -0.08% | +2.52% | +10.47% | +21.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.92% | ||
| 2023 | +40.28% | ||
| 2022 | -42.39% | ||
| 2021 | +153.66% | ||
| 2020 | +4.14% | ||
| 2019 | +84.79% | ||
| 2018 | -44.61% | ||
| 2017 | -25.74% | ||
| 2016 | -30.17% | ||
| 2015 | +504.58% |
- Stock Market
- Equities
- 300480 Stock
- Quotes GL Tech Co.,Ltd