GIVOT OLAM OIL EXPLORATION-LIMITED PARTNERSHIP(1993) Quotes Givot Olam Oil Exploration-Limited Partnership(1993)
Equities
GIVO
IL0005060228
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.7 ILa | -1.98% |
|
-3.89% | -21.09% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 23/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 25.7 ILa | 25.7 ILa | 25.2 ILa | 25.2 ILa | 24.7 ILa |
| Volume | 159 284 | 203 164 | 147 188 | 256 568 | 389 295 |
| Change | -0.39% | 0.00% | -1.95% | 0.00% | -1.98% |
| Opening | 25.80 | 26.10 | 26.10 | 25.20 | 25.2 |
| High | 26.00 | 26.10 | 26.10 | 25.70 | 25.7 |
| Low | 25.40 | 25.20 | 25.10 | 24.70 | 24.6 |
Performance
| 1 day | -1.98% | ||
| 1 week | -3.89% | ||
| Current month | -1.59% | ||
| 1 month | -7.49% | ||
| 3 months | -19.02% | ||
| 6 months | -22.81% | ||
| Current year | -21.09% | ||
| 1 year | -51.09% | ||
| 3 years | -59.11% | ||
| 5 years | -93.64% | ||
| 10 years | -94.85% |
Volumes
marketsDaily volume
389 295
Estimated daily volume
389 295
Avg. Volume 20 sessions
449 045
Daily volume ratio
0.87
Avg. Volume 20 sessions ILa
11 091 411.50
Avg. Volume 20 sessions USD
29 614.07
Record volume 1
33 536 189
Record volume 2
19 328 700
Record volume 3
19 278 549
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
19 028 348
Capitalization (USD)
19 028 348
Net sales (USD)
0
Number of employees
7
Sales / Employee (USD)
0
Free-Float
94.14 %
Free-Float capitalization (ILa)
47 821
Free-Float capitalization (USD)
17 913 794
Average Daily Capital Traded
58.29%
Highs and lows
1 week
24.60
26.50
1 month
23.0026.60
Current year
23.0034.30
1 year
23.0052.00
3 years
23.00197.80
5 years
23.00450.00
10 years
23.00465.00
Indicators
Moving average 5 days
25.70
Moving average 20 days
25.30
Moving average 50 days
26.83
Moving average 100 days
28.76
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+16.44%
STIM
RSI 9 days
51.63
RSI 14 days
47.85
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -3.89% | -21.09% | -51.09% | 1.9Cr | ||
| -1.51% | -0.36% | +4.64% | +1.34% | 29TCr | ||
| -0.66% | +5.13% | +73.46% | +104.26% | 14TCr | ||
| -1.20% | +1.99% | -2.18% | +12.07% | 13TCr | ||
| -0.21% | +2.20% | +11.21% | +34.25% | 7.58TCr | ||
| -0.60% | +2.15% | +3.03% | +13.28% | 7.22TCr | ||
| -0.33% | +0.69% | +5.29% | +9.82% | 5.59TCr | ||
| -1.97% | -0.10% | +1.97% | +8.90% | 4.6TCr | ||
| -0.52% | +2.04% | +26.81% | +54.58% | 3.53TCr | ||
| +1.25% | +5.09% | -8.85% | -16.09% | 3.52TCr | ||
| -1.07% | +1.83% | +3.38% | -1.91% | 3TCr | ||
| -4.17% | -5.93% | -1.71% | +7.48% | 2.31TCr | ||
| -2.04% | +0.76% | +6.17% | +13.08% | 2.06TCr | ||
| +0.29% | +5.34% | +25.75% | +50.02% | 1.87TCr | ||
| -1.16% | -4.76% | +41.06% | +70.88% | 1.72TCr | ||
| -2.92% | -1.02% | -3.32% | -7.05% | 1.7TCr | ||
| Average | -1.17% | +2.60% | +10.35% | +18.99% | ||
| Weighted average by Cap. | -1.05% | +3.79% | +14.72% | +24.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d36e1e3e9f2bdccd0.EFlEf6jnlRBt-l6MlNzz-tPxl5vnj4zBVluXVz_lhi8.JRgIKu62009ZsAjN_rGlzICi7e--w8ubHSLZAEig6mZkDgwL-47eJAfCEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:38 pm | 24.6 | 36,727 | 426,022 |
| 07:54:38 pm | 24.6 | 36,727 | 389,295 |
| 07:39:52 pm | 24.6 | 5,452 | 352,568 |
| 07:39:52 pm | 24.7 | 40,160 | 347,116 |
| 07:39:52 pm | 24.7 | 34,388 | 306,956 |
| 07:16:58 pm | 24.9 | 8,000 | 272,568 |
| 07:16:58 pm | 24.8 | 8,000 | 264,568 |
| 06:29:15 pm | 24.8 | 10,000 | 256,568 |
| 06:11:23 pm | 24.7 | 16,993 | 246,568 |
Monthly variations
Annual change
| 2024 | -19.49% | ||
| 2023 | -63.48% | ||
| 2022 | -37.12% | ||
| 2021 | +43.47% | ||
| 2020 | -66.67% | ||
| 2019 | +1.60% | ||
| 2018 | +87.00% | ||
| 2015 | 0.00% | ||
| 2014 | -71.43% | ||
| 2013 | -25.53% | ||
| 2012 | -7.84% | ||
| 2011 | -35.44% | ||
| 2010 | +16.18% | ||
| 2009 | +51.11% | ||
| 2008 | 0.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | -72.98% | ||
| 2004 | -69.16% | ||
| 2003 | +9.14% | ||
| 2002 | -15.40% | ||
| 2001 | 0.00% | ||
| 2000 | -93.09% | ||
| 1999 | -98.02% | ||
| 1998 | +1,879.46% | ||
| 1997 | -98.50% | ||
| 1996 | -97.54% |
- Stock Market
- Equities
- GIVO Stock
- Quotes Givot Olam Oil Exploration-Limited Partnership(1993)
