GILLETTE PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.7 PKR | +2.04% |
|
-0.98% | -15.51% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 130.89 ₨ | 130.61 ₨ | 128.13 ₨ | 129.06 ₨ | 131.69 ₨ |
| Volume | 1 121 | 1 499 | 1 447 | 4 892 | 3 403 |
| Change | -1.58% | -0.21% | -1.90% | +0.73% | +2.04% |
| Opening | 130.20 | 130.51 | 132.00 | 131.99 | 132.90 |
| High | 134.00 | 132.00 | 132.00 | 137.49 | 132.90 |
| Low | 130.20 | 129.00 | 128.10 | 128.00 | 130.10 |
Performance
| 1 day | +2.04% | ||
| 1 week | -0.98% | ||
| Current month | -4.77% | ||
| 1 month | -11.61% | ||
| 3 months | -9.54% | ||
| 6 months | +0.59% | ||
| Current year | -15.51% | ||
| 1 year | +12.12% | ||
| 3 years | -38.73% | ||
| 5 years | -31.05% | ||
| 10 years | -68.63% |
Volumes
marketsDaily volume
3 403
Avg. Volume 20 sessions
2 848
Avg. Volume 20 sessions PKR
375 053.12
Avg. Volume 20 sessions USD
1 349.44
Record volume 1
304 400
Record volume 2
200 000
Record volume 3
110 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
4 110 326 848
Capitalization (USD)
14 788 956
Net sales (PKR)
3 024 531 000
Net sales (USD)
10 882 263
Number of employees
9
Sales / Employee (PKR)
336 059 000
Sales / Employee (USD)
1 209 140
Free-Float
8.27 %
Free-Float capitalization (PKR)
340 106 333
Free-Float capitalization (USD)
1 223 703
Average Daily Capital Traded
0.01%
Highs and lows
1 week
128.00
137.49
1 month
128.00152.88
Current year
128.00161.25
1 year
106.00211.38
3 years
103.00306.29
5 years
103.00598.00
10 years
103.00598.00
Indicators
Moving average 5 days
130.08
Moving average 20 days
139.18
Moving average 50 days
147.29
Moving average 100 days
152.85
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+11.85%
Price spread / (MMA100)
+16.07%
STIM
RSI 9 days
34.84
RSI 14 days
36.02
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -0.98% | -15.51% | +12.12% | 1.48Cr | ||
| +1.15% | +2.39% | +33.10% | +30.26% | 6.82TCr | ||
| +4.81% | +3.75% | +56.67% | +46.81% | 3.83TCr | ||
| -2.03% | +6.67% | +37.54% | - | 999.17Cr | ||
| -0.09% | +2.57% | +2.48% | +9.56% | 687.3Cr | ||
| 0.00% | -2.36% | +3.21% | +46.78% | 542.22Cr | ||
| -2.77% | +0.25% | +5.06% | -3.82% | 472.39Cr | ||
| +1.85% | +5.91% | -5.07% | -11.11% | 335.87Cr | ||
| +0.79% | +11.90% | +19.78% | +35.15% | 276.35Cr | ||
| -0.69% | +4.46% | -7.22% | -39.43% | 252.73Cr | ||
| +0.19% | +1.38% | -2.68% | +27.10% | 251.06Cr | ||
| +4.01% | +7.91% | -11.84% | +8.72% | 243.81Cr | ||
| +0.38% | -5.98% | +11.22% | - | 221.59Cr | ||
| +10.04% | +12.32% | +88.96% | +74.69% | 170.29Cr | ||
| +0.86% | +0.43% | +1.51% | +5.86% | 135.11Cr | ||
| +0.79% | -3.24% | -6.82% | -21.35% | 128Cr | ||
| Average | +0.91% | +3.30% | +13.15% | +15.81% | ||
| Weighted average by Cap. | +1.52% | +3.30% | +32.63% | +30.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.51% | ||
| 2023 | +40.83% | ||
| 2022 | -25.54% | ||
| 2021 | -73.19% | ||
| 2020 | +191.81% | ||
| 2019 | -2.91% | ||
| 2018 | -27.52% | ||
| 2017 | +3.65% | ||
| 2016 | -10.79% | ||
| 2015 | -24.16% | ||
| 2014 | +38.86% | ||
| 2013 | +184.33% | ||
| 2012 | +112.44% | ||
| 2011 | -26.56% | ||
| 2010 | -5.70% | ||
| 2009 | -54.13% | ||
| 2008 | -10.72% | ||
| 2007 | +18.14% | ||
| 2006 | -34.68% | ||
| 2005 | +238.31% | ||
| 2004 | +10.71% | ||
| 2003 | +33.33% | ||
| 2002 | +50.00% | ||
| 2001 | -20.00% | ||
| 2000 | +6.06% | ||
| 1999 | -5.98% | ||
| 1998 | -8.83% | ||
| 1997 | -0.65% | ||
| 1996 | +51.96% | ||
| 1995 | 0.00% | ||
| 1994 | -12.07% |
- Stock Market
- Equities
- GLPL Stock
- Quotes Gillette Pakistan Limited