GIGASTORAGE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.55 TWD | +6.08% |
|
+6.80% | +43.16% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.35 NT$ | 22.15 NT$ | 21.65 NT$ | 22.2 NT$ | 23.55 NT$ |
| Volume | 3 305 838 | 3 094 639 | 4 517 002 | 2 918 128 | 21 537 740 |
| Change | +1.36% | -0.89% | -2.26% | +2.54% | +6.08% |
| Opening | 22.25 | 22.50 | 22.25 | 21.70 | 22.30 |
| High | 22.65 | 22.50 | 22.30 | 22.30 | 24.35 |
| Low | 22.05 | 21.90 | 21.55 | 21.70 | 22.25 |
Performance
| 1 day | +6.08% | ||
| 1 week | +6.80% | ||
| Current month | +5.37% | ||
| 1 month | -0.63% | ||
| 3 months | +19.85% | ||
| 6 months | +44.04% | ||
| Current year | +43.16% | ||
| 1 year | +27.64% | ||
| 3 years | +14.88% | ||
| 5 years | +67.27% | ||
| 10 years | -63.52% |
Volumes
marketsDaily volume
21 537 740
Avg. Volume 20 sessions
5 155 090
Avg. Volume 20 sessions TWD
121 402 369.50
Avg. Volume 20 sessions USD
3 751 576.02
Record volume 1
151 135 000
Record volume 2
150 196 600
Record volume 3
101 579 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
8 255 503 430
Capitalization (USD)
255 111 567
Net sales (TWD)
3 940 087 000
Net sales (USD)
121 756 568
Free-Float
85.97 %
Free-Float capitalization (TWD)
7 096 857 956
Free-Float capitalization (USD)
219 307 105
Average Daily Capital Traded
1.47%
Highs and lows
1 week
21.55
24.35
1 month
21.5524.35
Current year
15.8024.55
1 year
14.2524.55
3 years
14.2537.70
5 years
7.5137.70
10 years
7.5166.20
Indicators
Moving average 5 days
22.38
Moving average 20 days
22.30
Moving average 50 days
21.61
Moving average 100 days
19.80
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-15.92%
STIM
RSI 9 days
65.58
RSI 14 days
61.54
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.08% | +6.80% | +43.16% | +27.64% | 26Cr | ||
| -0.67% | +6.81% | +46.80% | +115.01% | 7.32TCr | ||
| +0.55% | +1.93% | -5.37% | +2.54% | 1.71TCr | ||
| +0.66% | +9.86% | +69.80% | +56.03% | 1.21TCr | ||
| -0.16% | +0.65% | +19.54% | +37.33% | 1.16TCr | ||
| +1.11% | +3.98% | +9.49% | +49.29% | 993.48Cr | ||
| -0.13% | +0.11% | +67.72% | +71.84% | 977.72Cr | ||
| -1.84% | +2.47% | +6.25% | 0.00% | 879.69Cr | ||
| -0.55% | +1.12% | -8.01% | +9.42% | 797.03Cr | ||
| +0.85% | +0.19% | +51.29% | +38.53% | 758.63Cr | ||
| +0.31% | +4.15% | -6.32% | +0.31% | 674.34Cr | ||
| +0.89% | +2.77% | +51.41% | +65.69% | 673.27Cr | ||
| -2.22% | -1.12% | -15.05% | -36.25% | 665.44Cr | ||
| -3.16% | +11.36% | +50.31% | +38.89% | 619.81Cr | ||
| -0.58% | -1.71% | +3.40% | +37.14% | 613.46Cr | ||
| -0.75% | -1.25% | -8.59% | -34.32% | 536.1Cr | ||
| Average | +0.02% | +1.96% | +23.49% | +29.94% | ||
| Weighted average by Cap. | -0.36% | +3.73% | +30.80% | +59.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.16% | ||
| 2023 | -10.60% | ||
| 2022 | -46.90% | ||
| 2021 | +60.05% | ||
| 2020 | +69.80% | ||
| 2019 | +4.49% | ||
| 2018 | -54.54% | ||
| 2017 | -33.47% | ||
| 2016 | -30.99% | ||
| 2015 | +34.72% | ||
| 2014 | -23.18% | ||
| 2013 | +85.91% | ||
| 2012 | +13.19% | ||
| 2011 | -60.51% | ||
| 2010 | +34.48% | ||
| 2009 | +690.71% | ||
| 2008 | -62.38% | ||
| 2007 | -9.49% | ||
| 2006 | +20.80% | ||
| 2005 | -42.88% | ||
| 2004 | -29.25% | ||
| 2003 | +95.38% | ||
| 2002 | -50.00% | ||
| 2001 | +89.35% | ||
| 2000 | -84.89% |
- Stock Market
- Equities
- 2406 Stock
- Quotes Gigastorage Corporation
