GIBSON ENERGY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.03 CAD | -2.44% |
|
-3.21% | +9.39% |
| 30/04 | Transcript : Gibson Energy Inc. - Shareholder/Analyst Call | |
| 30/04 | Gibson Energy Kept at Market Perform at BMO Following Q1 Results; Price Target Raised to C$25.00 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.72 $ | 22.65 $ | 22.81 $ | 22.58 $ | 22.03 $ |
| Volume | 226 257 | 361 065 | 283 591 | 806 332 | 127 758 |
| Change | -0.13% | -0.31% | +0.71% | -1.01% | -2.44% |
| Opening | 22.66 | 22.70 | 22.69 | 23.05 | 22.24 |
| High | 22.72 | 22.79 | 22.81 | 23.19 | 22.33 |
| Low | 22.52 | 22.55 | 22.50 | 21.85 | 21.97 |
Performance
| 1 day | -2.48% | ||
| 1 week | -3.21% | ||
| Current month | -2.48% | ||
| 1 month | -4.22% | ||
| 3 months | +2.75% | ||
| 6 months | +7.21% | ||
| Current year | +9.39% | ||
| 1 year | -4.30% | ||
| 3 years | -2.09% | ||
| 5 years | -0.18% | ||
| 10 years | -25.96% |
Volumes
marketsDaily volume
127 758
Estimated daily volume
1 021 715
Avg. Volume 20 sessions
503 193
Daily volume ratio
2.03
Avg. Volume 20 sessions CAD
11 085 341.79
Avg. Volume 20 sessions USD
8 057 048.12
Record volume 1
5 417 398
Record volume 2
4 179 936
Record volume 3
3 374 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 674 130 848
Capitalization (USD)
2 670 431 783
Net sales (CAD)
11 015 000 000
Net sales (USD)
8 005 922 300
Number of employees
460
Sales / Employee (CAD)
23 945 652
Sales / Employee (USD)
17 404 179
Free-Float
99.19 %
Free-Float capitalization (CAD)
3 644 414 074
Free-Float capitalization (USD)
2 648 833 037
Average Daily Capital Traded
0.3%
Highs and lows
1 week
21.85
23.19
1 month
21.8523.37
Current year
20.2623.40
1 year
18.4523.40
3 years
18.4527.75
5 years
10.9628.34
10 years
10.9637.77
Indicators
Moving average 5 days
22.70
Moving average 20 days
22.81
Moving average 50 days
22.66
Moving average 100 days
21.69
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
52.99
RSI 14 days
52.56
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -3.21% | +9.39% | -4.30% | 2.67B | ||
| +0.13% | -0.87% | +13.50% | +21.21% | 238B | ||
| -1.60% | -2.18% | +9.77% | +4.78% | 107B | ||
| +1.07% | +2.16% | +15.40% | -7.99% | 100B | ||
| -1.33% | -9.34% | +21.70% | +47.43% | 64.51B | ||
| -1.37% | -10.23% | +6.39% | +43.95% | 60.72B | ||
| -1.24% | -4.81% | +22.28% | +37.74% | 52.28B | ||
| -1.13% | -3.42% | +24.01% | +37.89% | 36.9B | ||
| -4.47% | -1.20% | +30.03% | +107.43% | 27.86B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.09B | ||
| -1.57% | -1.07% | +9.48% | +10.34% | 19.16B | ||
| -1.02% | -18.61% | -33.75% | -51.43% | 17.53B | ||
| -1.85% | +0.65% | +34.77% | +69.84% | 15.78B | ||
| -3.12% | -1.24% | +26.36% | +45.79% | 13.87B | ||
| +0.60% | -4.15% | +17.74% | +32.86% | 12.97B | ||
| 0.00% | +0.58% | -5.68% | -20.68% | 11.88B | ||
| Average | -1.22% | -2.90% | +11.93% | +22.38% | ||
| Weighted average by Cap. | -0.68% | -2.19% | +13.64% | +22.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5da4c4470a6f.zOsYUpIDLTjvMe4Iz4NhdHMTtH-IwSSTRLBxNbUIT9o.h95bBOdoGW2ObrxFt7sgTBxrwBLChUagL8AJB4RbB4-fjksI3S4dQqdpow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:23 pm | 22.03 | 100 | 126,900 |
| 07:48:21 pm | 22.02 | 300 | 126,800 |
| 07:48:21 pm | 22.02 | 100 | 126,500 |
| 07:48:21 pm | 22.02 | 100 | 126,400 |
| 07:48:00 pm | 22.02 | 100 | 126,300 |
| 07:48:00 pm | 22.02 | 100 | 126,200 |
| 07:47:45 pm | 22.04 | 100 | 126,100 |
| 07:47:45 pm | 22.04 | 100 | 126,000 |
| 07:47:45 pm | 22.04 | 100 | 125,900 |
| 07:47:45 pm | 22.04 | 100 | 125,800 |
Monthly variations
Annual change
| 2024 | +12.17% | ||
| 2023 | -14.85% | ||
| 2022 | +5.44% | ||
| 2021 | +9.05% | ||
| 2020 | -22.68% | ||
| 2019 | +42.34% | ||
| 2018 | +2.75% | ||
| 2017 | -4.21% | ||
| 2016 | +37.34% | ||
| 2015 | -49.17% | ||
| 2014 | -0.77% | ||
| 2013 | +13.93% | ||
| 2012 | +26.45% | ||
| 2011 | +18.43% |
- Stock Market
- Equities
- GEI Stock
- Quotes Gibson Energy Inc.
