|
Market Closed -
Australian S.E.
10:34:42 02/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0330 AUD | 0.00% |
|
-5.71% | -47.62% |
Stock exchange
Australian S.E.
GIB 0.0330 $
0.00%
1.16T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GIB | 0.0330AUD | 0.00% | 1.16T $ | ||
Deutsche Boerse AG
| PHO | 0.009500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PHO | 0.0100EUR | +11.11% | 0 € |
Quotes 5-day view: Gibb River Diamonds Limited
Delayed Quote Australian S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0350 | A$0.0350 | A$0.0360 | A$0.0330 | A$0.0330 |
| Volume | 25,000 | 1,45,170 | 1,63,762 | 45,568 | 35,068 |
| Change | - | 0.00% | +2.86% | -8.33% | 0.00% |
| Opening | A$0.0350 | A$0.0350 | A$0.0350 | A$0.0330 | A$0.0330 |
| High | A$0.0350 | A$0.0350 | A$0.0360 | A$0.0330 | A$0.0330 |
| Low | A$0.0350 | A$0.0350 | A$0.0350 | A$0.0330 | A$0.0330 |
Performance
| 1 week | -5.71% | ||
| 1 month | -5.71% | ||
| 3 months | -8.33% | ||
| 6 months | -34.00% | ||
| Current year | -47.62% | ||
| 1 year | -29.79% | ||
| 3 years | +10.00% | ||
| 5 years | -48.44% | ||
| 10 years | +32.00% |
Volumes
marketsDaily volume
35,068
Estimated daily volume
35,068
Avg. Volume 20 sessions
1,14,652
Daily volume ratio
0.31
Avg. Volume 20 sessions AUD
3,783.52
Avg. Volume 20 sessions USD
2,722.77
Record volume 1
4,73,59,970
Record volume 2
1,36,14,900
Record volume 3
1,06,26,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
70,78,811
Market Cap (USD)
50,76,600
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.69 %
Free-Float capitalization (AUD)
37,29,662
Free-Float capitalization (USD)
26,74,743
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0343
Moving average 20 days
0.033
Moving average 50 days
0.0362
Moving average 100 days
0.0393
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
+19.09%
RSI 9 days
47.72
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.71% | -29.79% | +10.00% | 50.77L | |
| +0.81% | -5.37% | +48.84% | +42.56% | 24TCr | |
| +0.45% | -0.74% | +65.41% | +52.62% | 17TCr | |
| -0.15% | -4.13% | +79.37% | +170.69% | 10TCr | |
| +1.66% | +1.76% | +111.12% | +38.94% | 9.45TCr | |
| +1.67% | -4.16% | +26.04% | +65.96% | 6.79TCr | |
| +0.99% | -1.65% | +82.39% | +72.15% | 5.98TCr | |
| +1.06% | -4.09% | +101.27% | +64.34% | 3.29TCr | |
| +2.86% | -0.79% | +51.64% | +459.01% | 3.06TCr | |
| -0.01% | -3.61% | +32.03% | +81.72% | 2.63TCr | |
| Average | +0.93% | -3.85% | +56.83% | +105.80% | 8.25TCr | |
| Weighted average by Cap. | +0.92% | -3.27% | +65.50% | +81.86% |
Historical Quotes: Gibb River Diamonds Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.24 |
Monthly variations
Annual variations
| 2026 | -47.62% | ||
| 2025 | +57.50% | ||
| 2024 | +33.33% | ||
| 2023 | -50.00% | ||
| 2022 | -28.57% | ||
| 2021 | 0.00% | ||
| 2020 | +35.48% | ||
| 2019 | -4.62% | ||
| 2018 | +35.42% | ||
| 2017 | +140.00% | ||
| 2016 | 0.00% | ||
| 2015 | -4.76% | ||
| 2014 | +40.00% | ||
| 2013 | -44.44% | ||
| 2012 | -50.91% | ||
| 2011 | -47.62% | ||
| 2010 | -59.62% | ||
| 2009 | -40.91% | ||
| 2008 | -25.42% |
- Stock Market
- Stocks
- GIB Stock
- Quotes Gibb River Diamonds Limited
Select your edition
All financial news and data tailored to specific country editions
