|
Market Closed -
Australian S.E.
05:29:07 23/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0340 AUD | 0.00% |
|
0.00% | -46.03% |
Stock exchange
Australian S.E.
GIB 0.0340 $
0.00%
24.55
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GIB | 0.0340AUD | 0.00% | 24.55 $ | ||
Deutsche Boerse AG
| PHO | 0.009500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PHO | 0.0150EUR | -6.25% | 0 € |
Quotes 5-day view: Gibb River Diamonds Limited
Delayed Quote Australian S.E.
| 15/09/2026 | 18/09/2026 | 21/09/2026 | 23/09/2026 | |
|---|---|---|---|---|
| Last | A$0.0340 | A$0.0310 | A$0.0340 | A$0.0340 |
| Volume | 722 | 7,494 | 64,355 | 722 |
| Change | - | -8.82% | +9.68% | 0.00% |
| Opening | A$0.0340 | A$0.0310 | A$0.0310 | A$0.0340 |
| High | A$0.0340 | A$0.0310 | A$0.0340 | A$0.0340 |
| Low | A$0.0340 | A$0.0310 | A$0.0310 | A$0.0340 |
Performance
| Current month | +3.03% | ||
| 1 month | -2.86% | ||
| 3 months | -10.53% | ||
| 6 months | -30.61% | ||
| Current year | -46.03% | ||
| 1 year | -38.18% | ||
| 3 years | +25.93% | ||
| 5 years | -54.05% | ||
| 10 years | +3.03% |
Volumes
marketsDaily volume
722
Estimated daily volume
722
Avg. Volume 20 sessions
1,25,491
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
4,266.69
Avg. Volume 20 sessions USD
2,992.02
Record volume 1
4,73,59,970
Record volume 2
1,36,14,900
Record volume 3
1,06,26,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
73,23,111
Market Cap (USD)
51,36,142
Net sales ()
743
Net sales (USD)
521
Number of employees
5
Sales / Employee (AUD)
149
Sales / Employee (USD)
104
Free-Float
52.69%
Free-Float capitalization (AUD)
38,58,378
Free-Float capitalization (USD)
27,06,115
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.033
Moving average 20 days
0.0329
Moving average 50 days
0.0354
Moving average 100 days
0.0372
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+9.41%
RSI 9 days
51.71
RSI 14 days
49.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -38.18% | +25.93% | 51.36L | |
| -1.69% | +1.36% | +51.72% | +37.62% | 22TCr | |
| -1.79% | -3.51% | +48.90% | +39.04% | 16TCr | |
| -0.47% | +4.14% | +62.11% | +173.84% | 9.9TCr | |
| -0.63% | -5.38% | +66.24% | +21.19% | 8.6TCr | |
| -2.55% | -3.02% | +3.12% | +58.91% | 6.48TCr | |
| -1.22% | -1.80% | +49.01% | +58.00% | 5.72TCr | |
| -0.98% | +2.08% | +67.47% | +68.83% | 3.28TCr | |
| -2.28% | -6.03% | +22.63% | +393.53% | 2.82TCr | |
| -1.46% | +3.26% | +27.17% | +87.12% | 2.63TCr | |
| Average | -1.31% | +1.44% | +36.02% | +96.40% | 7.8TCr | |
| Weighted average by Cap. | -1.48% | +1.39% | +48.59% | +72.52% |
Historical Quotes: Gibb River Diamonds Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.24 |
Monthly variations
Annual variations
| 2026 | -46.03% | ||
| 2025 | +57.50% | ||
| 2024 | +33.33% | ||
| 2023 | -50.00% | ||
| 2022 | -28.57% | ||
| 2021 | 0.00% | ||
| 2020 | +35.48% | ||
| 2019 | -4.62% | ||
| 2018 | +35.42% | ||
| 2017 | +140.00% | ||
| 2016 | 0.00% | ||
| 2015 | -4.76% | ||
| 2014 | +40.00% | ||
| 2013 | -44.44% | ||
| 2012 | -50.91% | ||
| 2011 | -47.62% | ||
| 2010 | -59.62% | ||
| 2009 | -40.91% | ||
| 2008 | -25.42% |
- Stock Market
- Stocks
- GIB Stock
- Quotes Gibb River Diamonds Limited
Select your edition
All financial news and data tailored to specific country editions
