|
End-of-day quote
Pakistan S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 23.71 PKR | -0.92% |
|
-1.41% | -39.31% |
Stock exchange
Pakistan S.E.
GTYR 23.71 ₨
-0.92%
21.96L
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTYR | 23.71PKR | -0.92% | 21.96L ₨ |
Quotes 5-day view: Ghandhara Tyre and Rubber Company Limited
End-of-day quote Pakistan S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | PKR 23.43 | PKR 22.94 | PKR 22.89 | PKR 23.93 | PKR 23.71 |
| Volume | 1,45,734 | 1,82,906 | 2,94,594 | 2,27,820 | 92,609 |
| Change | -2.58% | -2.09% | -0.22% | +4.54% | -0.92% |
| Opening | PKR 24.39 | PKR 23.87 | PKR 22.99 | PKR 23.25 | PKR 23.86 |
| High | PKR 24.39 | PKR 23.87 | PKR 23.29 | PKR 24.25 | PKR 23.88 |
| Low | PKR 23.34 | PKR 22.88 | PKR 22.49 | PKR 23.10 | PKR 23.30 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.41% | ||
| Current month | -1.41% | ||
| 1 month | -4.32% | ||
| 3 months | -33.70% | ||
| 6 months | -16.60% | ||
| Current year | -39.31% | ||
| 1 year | -35.62% | ||
| 3 years | -31.71% | ||
| 5 years | -61.78% | ||
| 10 years | -81.97% |
Volumes
marketsDaily volume
92,609
Avg. Volume 20 sessions
1,69,971
Avg. Volume 20 sessions PKR
40,30,012.41
Avg. Volume 20 sessions USD
14,572.52
Record volume 1
1,44,53,671
Record volume 2
1,30,99,855
Record volume 3
77,89,743
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
2,89,10,39,735
Market Cap (USD)
1,04,48,660
Net sales ()
16,85,23,06,000
Net sales (USD)
6,09,06,813
Number of employees
1,050
Sales / Employee (PKR)
1,60,49,815
Sales / Employee (USD)
58,006
Free-Float
40.07%
Free-Float capitalization (PKR)
1,15,84,02,650
Free-Float capitalization (USD)
41,86,644
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
23.38
Moving average 20 days
24.77
Moving average 50 days
25.66
Moving average 100 days
29.16
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+22.99%
RSI 9 days
42.49
RSI 14 days
41.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -1.41% | -35.62% | -31.71% | 1.04Cr | |
| -3.55% | +2.96% | +20.61% | +39.25% | 3.23TCr | |
| -0.42% | +4.14% | +17.61% | +17.65% | 2.51TCr | |
| +1.49% | +3.82% | +10.71% | +54.26% | 822.52Cr | |
| -6.58% | +7.87% | +21.46% | +133.67% | 674.85Cr | |
| -1.80% | +7.38% | -22.09% | +13.00% | 591.17Cr | |
| -0.50% | +7.30% | -20.32% | +16.67% | 565.3Cr | |
| -3.88% | +8.98% | +31.70% | +37.56% | 553.73Cr | |
| -2.08% | +6.48% | -31.99% | - | 518.41Cr | |
| +0.18% | +16.15% | +2.84% | -6.33% | 494.98Cr | |
| Average | -1.81% | +6.60% | -0.51% | +30.45% | 995.71Cr | |
| Weighted average by Cap. | -2.03% | +5.34% | +11.22% | +36.07% |
Historical Quotes: Ghandhara Tyre and Rubber Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.49 |  | 24.39 |
| 1 month | 22.49 | | 30.75 |
| Current year | 22.26 | | 45.3 |
| 1 year | 22.26 | | 45.3 |
| 3 years | 22.26 | | 56.5 |
| 5 years | 19.01 | | 62.75 |
| 10 years | 19.01 | | 173.04 |
Monthly variations
Annual variations
| 2026 | -39.31% | ||
| 2025 | -23.84% | ||
| 2024 | +52.91% | ||
| 2023 | +24.26% | ||
| 2022 | -41.76% | ||
| 2021 | -44.09% | ||
| 2020 | +48.71% | ||
| 2019 | -17.22% | ||
| 2018 | -27.03% | ||
| 2017 | -32.40% | ||
| 2016 | +62.34% | ||
| 2015 | +17.81% | ||
| 2014 | +176.25% | ||
| 2013 | +98.64% | ||
| 2012 | +26.99% | ||
| 2011 | -7.52% | ||
| 2010 | -5.68% | ||
| 2009 | +44.34% | ||
| 2008 | -37.83% | ||
| 2007 | +13.86% | ||
| 2006 | -36.96% | ||
| 2005 | -12.37% | ||
| 2004 | +1.56% | ||
| 2003 | +37.95% | ||
| 2002 | +185.85% | ||
| 2001 | -20.73% | ||
| 2000 | +11.43% | ||
| 1999 | +66.34% | ||
| 1998 | +50.75% | ||
| 1997 | +11.67% | ||
| 1996 | -39.45% | ||
| 1995 | -63.30% | ||
| 1994 | -58.05% |
- Stock Market
- Stocks
- GTYR Stock
- Quotes Ghandhara Tyre and Rubber Company Limited
Select your edition
All financial news and data tailored to specific country editions
