GEORG FISCHER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.95 CHF | +0.62% |
|
+4.09% | +6.30% |
| 29/04 | Switzerland's Georg Fischer Takes Over Finland's Uponor | MT |
| 26/04 | Uponor Shares Suspended from Trading on Nasdaq Helsinki | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 64.05 CHF | 62.85 CHF | 64.55 CHF | 64.95 CHF |
| Volume | 171 468 | 124 629 | 175 012 | 119 557 |
| Change | +0.63% | -1.87% | +2.70% | +0.62% |
| Opening | 63.90 | 64.15 | 63.40 | 64.70 |
| High | 64.40 | 64.15 | 64.80 | 65.05 |
| Low | 63.40 | 62.30 | 63.25 | 64.35 |
Performance
| 1 day | +0.62% | ||
| 1 week | +4.09% | ||
| Current month | -2.91% | ||
| 1 month | -2.91% | ||
| 3 months | +9.81% | ||
| 6 months | +40.16% | ||
| Current year | +6.30% | ||
| 1 year | +0.31% | ||
| 3 years | -0.61% | ||
| 5 years | +29.51% | ||
| 10 years | +86.91% |
Volumes
marketsDaily volume
118 768
Estimated daily volume
118 768
Avg. Volume 20 sessions
164 298
Daily volume ratio
0.72
Avg. Volume 20 sessions CHF
10 671 155.10
Avg. Volume 20 sessions USD
11 707 004.13
Record volume 1
2 575 820
Record volume 2
2 157 620
Record volume 3
1 957 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
5 323 149 346
Capitalization (USD)
5 839 867 453
Net sales (CHF)
4 026 000 000
Net sales (USD)
4 416 803 820
Number of employees
19 824
Sales / Employee (CHF)
203 087
Sales / Employee (USD)
222 801
Free-Float
94.4 %
Free-Float capitalization (CHF)
5 031 778 377
Free-Float capitalization (USD)
5 520 213 104
Average Daily Capital Traded
0.2%
Highs and lows
1 week
62.30
65.05
1 month
61.5067.70
Current year
56.4072.20
1 year
45.6472.20
3 years
45.6477.45
5 years
25.9077.45
10 years
24.7477.45
Indicators
Moving average 5 days
64.01
Moving average 20 days
64.60
Moving average 50 days
65.73
Moving average 100 days
62.63
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
51.32
RSI 14 days
49.01
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +4.09% | +6.30% | +0.31% | 5.84B | ||
| +0.72% | +10.93% | +12.53% | +31.87% | 83.13B | ||
| +0.14% | +2.73% | +20.35% | +70.66% | 71.2B | ||
| -0.12% | +5.37% | +20.75% | +63.78% | 37.69B | ||
| +0.14% | +2.80% | +15.94% | +27.69% | 32.06B | ||
| +2.25% | +5.27% | +11.70% | -0.75% | 27.33B | ||
| +1.36% | -4.18% | +4.58% | +22.05% | 27.11B | ||
| -0.31% | 0.00% | +3.90% | +8.68% | 26.01B | ||
| +3.13% | +3.52% | +16.82% | +27.88% | 24.71B | ||
| -0.07% | +5.73% | +17.05% | +23.18% | 24.74B | ||
| +0.63% | +12.98% | +18.05% | +26.82% | 18.01B | ||
| +0.57% | +1.37% | -5.74% | +4.95% | 14.35B | ||
| +1.39% | +1.80% | -7.28% | +5.35% | 13.99B | ||
| +0.74% | +1.70% | +10.78% | +38.69% | 13.37B | ||
| +0.14% | +5.11% | +42.04% | +120.26% | 11.03B | ||
| -0.72% | +13.32% | +31.62% | +64.52% | 10.9B | ||
| Average | +0.71% | +4.53% | +13.71% | +33.50% | ||
| Weighted average by Cap. | +0.68% | +4.94% | +14.26% | +36.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79.gZ0iSiDxpqlyr8FHl9y2msTwqQ15IVwbfMT1kgJQlRM.6qgRIXW9_8gqlrYz57Ti1aOIy1gbb2tfFJ6soUEc5UTNrnEeTYeT-0DF9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:41 pm | 64.95 | 166 | 114,635 |
| 09:00:41 pm | 64.95 | 75 | 114,469 |
| 09:00:41 pm | 64.95 | 2,332 | 114,394 |
| 09:00:41 pm | 64.95 | 232 | 112,062 |
| 09:00:41 pm | 64.95 | 592 | 111,830 |
| 09:00:41 pm | 64.95 | 592 | 111,238 |
| 09:00:41 pm | 64.95 | 150 | 110,646 |
| 09:00:41 pm | 64.95 | 81 | 110,496 |
| 09:00:41 pm | 64.95 | 232 | 110,415 |
| 09:00:41 pm | 64.95 | 79 | 110,183 |
Monthly variations
Annual change
| 2024 | +6.30% | ||
| 2023 | +7.95% | ||
| 2022 | -18.27% | ||
| 2021 | +21.49% | ||
| 2020 | +15.97% | ||
| 2019 | +24.98% | ||
| 2018 | -38.94% | ||
| 2017 | +54.44% | ||
| 2016 | +22.83% | ||
| 2015 | +7.95% | ||
| 2014 | +0.24% | ||
| 2013 | +70.52% | ||
| 2012 | +14.64% | ||
| 2011 | -39.15% | ||
| 2010 | +101.53% | ||
| 2009 | +9.11% | ||
| 2008 | -65.58% | ||
| 2007 | -11.72% | ||
| 2006 | +75.84% | ||
| 2005 | +52.46% | ||
| 2004 | +20.82% | ||
| 2003 | +74.11% | ||
| 2002 | -55.48% | ||
| 2001 | -31.63% | ||
| 2000 | -16.36% | ||
| 1999 | +18.41% | ||
| 1998 | +19.72% | ||
| 1997 | +41.09% | ||
| 1996 | -5.17% | ||
| 1995 | -1.36% | ||
| 1994 | +41.35% | ||
| 1993 | +48.57% | ||
| 1992 | -15.15% |
- Stock Market
- Equities
- FI-N Stock
- Quotes Georg Fischer AG
