GENUS PAPER & BOARDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.38 INR | +0.39% |
|
-2.72% | +5.87% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.85 ₹ | 19.45 ₹ | 20.05 ₹ | 20.3 ₹ | 20.38 ₹ |
| Volume | 1 181 196 | 513 193 | 443 411 | 611 616 | 454 921 |
| Change | -10.02% | +3.18% | +3.08% | +1.25% | +0.39% |
| Opening | 20.85 | 19.00 | 19.80 | 19.95 | 20.45 |
| High | 20.85 | 19.60 | 20.25 | 20.75 | 20.9 |
| Low | 18.00 | 18.80 | 19.80 | 19.95 | 20.3 |
Performance
| 1 day | +0.39% | ||
| 1 week | -2.72% | ||
| Current month | -3.87% | ||
| 1 month | -9.42% | ||
| 3 months | +2.93% | ||
| 6 months | +2.16% | ||
| Current year | +5.87% | ||
| 1 year | +37.70% | ||
| 3 years | +107.96% | ||
| 5 years | +204.18% |
Volumes
marketsDaily volume
454 921
Estimated daily volume
454 921
Avg. Volume 20 sessions
549 078
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
11 190 209.64
Avg. Volume 20 sessions USD
134 025.14
Record volume 1
34 005 740
Record volume 2
15 991 660
Record volume 3
13 906 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 219 004 175
Capitalization (USD)
62 508 013
Net sales (INR)
7 238 884 000
Net sales (USD)
86 700 114
Number of employees
1 054
Sales / Employee (INR)
6 868 011
Sales / Employee (USD)
82 258
Free-Float
31 %
Free-Float capitalization (INR)
1 618 122 088
Free-Float capitalization (USD)
19 380 248
Average Daily Capital Traded
0.21%
Highs and lows
1 week
18.00
20.90
1 month
18.0024.10
Current year
16.1028.50
1 year
13.6028.50
3 years
8.9028.50
5 years
2.7028.50
10 years
1.6528.50
Indicators
Moving average 5 days
19.92
Moving average 20 days
21.56
Moving average 50 days
20.70
Moving average 100 days
21.35
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
38.95
RSI 14 days
41.64
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -2.72% | +5.87% | +37.70% | 62.51M | ||
| -0.22% | -3.72% | -0.32% | +15.01% | 19.61B | ||
| -19.01% | +4.03% | -11.90% | +4.95% | 11.85B | ||
| -1.05% | -2.29% | +2.91% | +5.82% | 10.47B | ||
| -0.70% | -2.51% | +0.16% | +3.29% | 6.46B | ||
| -1.52% | -0.58% | +12.35% | +30.38% | 5.23B | ||
| +1.77% | +1.78% | +18.90% | +16.68% | 3.98B | ||
| -1.35% | -1.08% | +71.11% | +159.09% | 2.83B | ||
| +3.27% | -5.77% | +6.71% | +17.94% | 2.82B | ||
| +0.53% | -1.25% | +17.72% | -12.52% | 1.85B | ||
| -0.14% | -5.58% | +14.37% | +18.38% | 1.6B | ||
| +0.34% | -5.02% | -17.29% | +29.22% | 1.25B | ||
| +0.27% | -5.68% | +9.10% | +9.10% | 1.12B | ||
| +1.68% | -3.46% | -6.44% | -25.15% | 1.08B | ||
| +0.61% | -2.60% | +19.42% | +16.38% | 946M | ||
| -0.34% | -6.25% | -24.48% | -25.18% | 904M | ||
| Average | -0.97% | -2.26% | +7.39% | +18.82% | ||
| Weighted average by Cap. | -3.30% | -2.02% | +3.86% | +16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
702cd64efb4156578df185edf9b1.W-QuuOMlGzgudbFvehSurkXtHDsDvPCRjBaOFnnDfPU.AYhx9ZdONkB8HuAgSG7i5Qjdak82irSh9XvqfRKLMcw_l3_Ch3UvVV9C_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:12 pm | 20.38 | 93 | 454,921 |
| 03:41:10 pm | 20.38 | 407 | 454,828 |
| 03:41:06 pm | 20.38 | 93 | 454,421 |
| 03:29:10 pm | 20.49 | 243 | 454,328 |
| 03:28:29 pm | 20.4 | 100 | 454,085 |
| 03:28:22 pm | 20.41 | 19 | 453,985 |
| 03:28:15 pm | 20.4 | 591 | 453,966 |
| 03:28:09 pm | 20.41 | 628 | 453,375 |
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | +3.77% | ||
| 2022 | +58.55% | ||
| 2021 | +60.27% | ||
| 2020 | +47.47% | ||
| 2019 | -50.00% | ||
| 2018 | -18.18% | ||
| 2017 | +120.00% | ||
| 2016 | +4.76% | ||
| 2015 | +14.13% |
- Stock Market
- Equities
- GENUSPAPER Stock
- Quotes Genus Paper & Boards Limited
