GENTING SINGAPORE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.915 SGD | -1.08% |
|
-1.61% | -8.50% |
| 30/04 | Genting Singapore Limited Appoints Wong Chien Chien as Independent Non-Executive Director | CI |
| 19/04 | Genting Grants Shares Pursuant to Share Award Scheme; Shares Down 2% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.92 $ | 0.92 $ | 0.925 $ | 0.915 $ |
| Volume | 74 789 000 | 29 718 200 | 17 636 500 | 31 315 400 |
| Change | -2.13% | -.--% | +0.54% | -1.08% |
| Opening | 0.92 | 0.93 | 0.93 | 0.93 |
| High | 0.93 | 0.93 | 0.93 | 0.93 |
| Low | 0.90 | 0.92 | 0.92 | 0.92 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.61% | ||
| Current month | +3.39% | ||
| 1 month | +3.39% | ||
| 3 months | -9.41% | ||
| 6 months | +5.17% | ||
| Current year | -8.50% | ||
| 1 year | -19.03% | ||
| 3 years | +4.57% | ||
| 5 years | -7.11% | ||
| 10 years | -31.20% |
Volumes
marketsDaily volume
31 315 400
Estimated daily volume
31 315 400
Avg. Volume 20 sessions
37 777 586
Daily volume ratio
0.83
Avg. Volume 20 sessions SGD
34 566 491.19
Avg. Volume 20 sessions USD
25 328 803.82
Record volume 1
1 734 655 000
Record volume 2
682 838 000
Record volume 3
403 291 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
11 056 338 362
Capitalization (USD)
8 101 598 273
Net sales (SGD)
2 417 628 000
Net sales (USD)
1 771 531 423
Free-Float
46.79 %
Free-Float capitalization (SGD)
5 182 227 973
Free-Float capitalization (USD)
3 797 308 641
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.90
0.95
1 month
0.880.95
Current year
0.871.06
1 year
0.821.14
3 years
0.711.19
5 years
0.511.19
10 years
0.511.41
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.91
Moving average 50 days
0.92
Moving average 100 days
0.95
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
55.57
RSI 14 days
53.99
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -1.61% | -8.50% | -19.03% | 8.1B | ||
| -3.04% | -3.59% | -9.86% | -30.52% | 33.05B | ||
| -5.50% | -7.26% | +0.59% | -19.80% | 10.27B | ||
| -2.36% | +6.64% | +17.00% | -28.82% | 2.62B | ||
| +1.05% | +2.33% | -4.06% | -18.78% | 2.25B | ||
| -1.89% | +4.10% | +5.69% | -0.95% | 2.06B | ||
| - | 0.00% | - | - | 1.53B | ||
| -4.00% | +2.90% | +14.81% | +0.27% | 1.43B | ||
| -1.83% | -2.42% | -2.00% | -2.29% | 1.28B | ||
| -3.40% | -4.05% | -14.97% | -33.02% | 1.09B | ||
| +0.07% | +1.55% | +13.06% | -1.89% | 940M | ||
| -0.14% | +2.89% | +5.56% | -22.27% | 636M | ||
| +0.62% | -0.79% | -7.84% | -7.46% | 627M | ||
| -1.09% | +9.39% | +60.35% | +202.54% | 450M | ||
| +1.92% | +1.92% | -6.47% | -6.47% | 268M | ||
| +0.50% | -0.50% | +3.63% | -4.76% | 206M | ||
| Average | -1.34% | +0.83% | +4.47% | +0.45% | ||
| Weighted average by Cap. | -2.83% | -2.78% | -4.62% | -22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.50% | ||
| 2023 | +4.71% | ||
| 2022 | +23.23% | ||
| 2021 | -8.82% | ||
| 2020 | -7.61% | ||
| 2019 | -5.64% | ||
| 2018 | -25.57% | ||
| 2017 | +44.75% | ||
| 2016 | +17.53% | ||
| 2015 | -28.70% | ||
| 2014 | -27.76% | ||
| 2013 | +7.94% | ||
| 2012 | -8.28% | ||
| 2011 | -31.05% | ||
| 2010 | +68.46% | ||
| 2009 | +188.89% | ||
| 2008 | -34.31% | ||
| 2007 | -18.93% | ||
| 2006 | +128.38% | ||
| 2005 | +72.09% | ||
| 2004 | -2.27% | ||
| 2003 | +57.14% | ||
| 2002 | -42.86% | ||
| 2001 | +113.04% | ||
| 2000 | -63.49% | ||
| 1999 | +293.75% | ||
| 1998 | -30.43% | ||
| 1997 | -95.21% | ||
| 1996 | +47.24% | ||
| 1995 | -6.86% | ||
| 1994 | -32.69% | ||
| 1993 | +88.41% | ||
| 1992 | +79.22% |
- Stock Market
- Equities
- G13 Stock
- Quotes Genting Singapore Limited
