|
Real-time Estimate
Tradegate
12:59:37 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 14.09 EUR | +3.30% |
|
+10.46% | +173.78% |
| 03/07 | Genfit soars on news of U.S. reimbursement for a product |  |
| 03/07 | Genfit's Liver Disease Blood Test Approved for US Medicare Reimbursement | MT |
Stock exchange
Deutsche Boerse AG
XUP 14.36 €
+5.28%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNFT | 14.10EUR | -2.08% | 43.29L € | ||
CBOE
| GNFTp | 14.12EUR | -2.22% | 10L € | |
|
Börse Stuttgart
| XUP | 13.98EUR | -2.24% | 1L € | |
|
Tradegate
| XUP | 14.12EUR | -1.94% | 62.52T € | |
|
OTC Markets
| GNFTF | 16.28USD | -1.33% | 65.12T $ | |
|
CBOE
| 0QT6 | 14.02EUR | +5.89% | 4.25T € | |
|
Xetra
| XUP | 14.08EUR | -1.81% | 2.77T € | |
|
Boerse Muenchen
| XUP | 14.12EUR | -2.62% | 197.68 € | |
|
Deutsche Boerse AG
| XUP | 14.36EUR | +5.28% | 0 € | |
|
London S.E.
| 0QT6 | 14.05EUR | -1.82% | 0 € |
Quotes 5-day view: GENFIT
Delayed Quote Deutsche Boerse AG
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €13.32 | €12.94 | €13.74 | €13.64 | €14.36 |
| Change | +2.46% | -2.85% | +6.18% | -0.73% | +3.30% |
Performance
| 1 day | +3.30% | ||
| 1 week | +10.46% | ||
| Current month | +2.43% | ||
| 1 month | +12.72% | ||
| 3 months | +71.57% | ||
| 6 months | +76.52% | ||
| Current year | +173.78% | ||
| 1 year | +283.14% | ||
| 3 years | +341.17% | ||
| 5 years | +341.03% | ||
| 10 years | -39.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
71,90,05,190
Market Cap (USD)
83,97,63,128
Net sales (EUR)
7,11,15,000
Net sales (USD)
8,30,58,865
Number of employees
161
Sales / Employee (EUR)
4,41,708
Sales / Employee (USD)
5,15,894
Free-Float
86.89 %
Free-Float capitalization (EUR)
62,49,10,664
Free-Float capitalization (USD)
72,98,65,293
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.33
Moving average 20 days
13.57
Moving average 50 days
12.22
Moving average 100 days
10.4
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-13.29%
Price spread / (MMA100)
-26.22%
RSI 9 days
54.13
RSI 14 days
54.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.30% | +10.46% | +283.14% | +341.17% | 84Cr | |
| +1.14% | +2.27% | +2.38% | +24.66% | 5.05TCr | |
| -1.17% | +5.06% | +486.89% | +610.48% | 4.6TCr | |
| -1.51% | +4.82% | +20.64% | +90.28% | 4.28TCr | |
| +3.82% | +7.33% | +34.99% | +20.93% | 4.1TCr | |
| 0.00% | -3.91% | +17.87% | +47.98% | 3.2TCr | |
| +1.30% | +5.74% | +32.13% | +150.16% | 1.7TCr | |
| -1.22% | +4.42% | - | - | 1.71TCr | |
| +3.06% | +3.88% | +5.81% | +35.45% | 1.43TCr | |
| +1.54% | +5.12% | +85.28% | +47.16% | 1.38TCr | |
| Average | +1.04% | +2.01% | +107.68% | +152.03% | 2.75TCr | |
| Weighted average by Cap. | +0.64% | +2.37% | +106.28% | +153.24% |
Historical Quotes: GENFIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.94 |  | 14.36 |
| 1 month | 12.72 | | 14.86 |
| Current year | 5.08 | | 14.86 |
| 1 year | 3.01 | | 14.86 |
| 3 years | 2.8 | | 14.86 |
| 5 years | 2.74 | | 14.86 |
| 10 years | 2.74 | | 33.76 |
Monthly variations
Annual variations
| 2026 | +160.06% | ||
| 2025 | +50.50% | ||
| 2024 | -2.11% | ||
| 2023 | -8.72% | ||
| 2022 | -6.52% | ||
| 2021 | +5.94% | ||
| 2020 | -78.34% | ||
| 2019 | +13.20% | ||
| 2018 | -33.36% | ||
| 2017 | +16.35% | ||
| 2016 | -36.07% | ||
| 2015 | -13.09% | ||
| 2014 | +316.80% | ||
| 2013 | +175.62% | ||
| 2012 | +105.64% | ||
| 2011 | -62.43% | ||
| 2010 | -42.07% | ||
| 2009 | +18.08% | ||
| 2008 | -39.51% | ||
| 2007 | -36.56% | ||
| 2006 | -23.81% |
- Stock Market
- Stocks
- GNFT Stock
- XUP Stock
- Quotes GENFIT
Select your edition
All financial news and data tailored to specific country editions
