|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.04 EUR | -3.26% |
|
-6.99% | +148.62% |
| 03/07 | Genfit soars on news of U.S. reimbursement for a product |  |
| 03/07 | Genfit's Liver Disease Blood Test Approved for US Medicare Reimbursement | MT |
Quotes 5-day view: GENFIT
Delayed Quote Deutsche Boerse AG
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €13.10 | €13.10 | €13.42 | €13.48 | €13.04 |
| Change | -6.56% | 0.00% | +2.44% | +0.45% | -3.26% |
Performance
| 1 day | -3.26% | ||
| 1 week | -6.99% | ||
| Current month | +24.19% | ||
| 1 month | +29.62% | ||
| 3 months | +62.80% | ||
| 6 months | +130.59% | ||
| Current year | +148.62% | ||
| 1 year | +250.16% | ||
| 3 years | +282.40% | ||
| 5 years | +292.77% | ||
| 10 years | -46.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,11,47,400
Market Cap (USD)
75,24,15,386
Net sales (EUR)
7,11,15,000
Net sales (USD)
8,09,32,059
Number of employees
161
Sales / Employee (EUR)
4,41,708
Sales / Employee (USD)
5,02,684
Free-Float
86.88 %
Free-Float capitalization (EUR)
57,45,79,650
Free-Float capitalization (USD)
65,38,97,406
Indicators
Moving average 5 days
13.42
Moving average 20 days
12.81
Moving average 50 days
10.6
Moving average 100 days
9.61
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-18.72%
Price spread / (MMA100)
-26.31%
RSI 9 days
58.21
RSI 14 days
60.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.26% | -6.99% | +250.16% | +282.40% | 75Cr | |
| +2.61% | +7.16% | -0.93% | +13.91% | 4.79TCr | |
| -1.60% | -1.15% | +388.84% | +603.70% | 3.91TCr | |
| -0.98% | +2.28% | +7.02% | +45.34% | 3.67TCr | |
| +1.90% | +24.70% | +27.25% | +9.47% | 4.05TCr | |
| +1.47% | +5.82% | +5.76% | +43.52% | 2.8TCr | |
| -0.94% | +0.05% | - | - | 1.68TCr | |
| +2.44% | +10.76% | +30.59% | +129.56% | 1.59TCr | |
| +0.18% | -2.75% | +3.22% | +10.14% | 1.36TCr | |
| -1.14% | +6.52% | -3.80% | -29.33% | 1.38TCr | |
| Average | +0.07% | +4.61% | +78.68% | +123.19% | 2.53TCr | |
| Weighted average by Cap. | +0.60% | +4.92% | +73.41% | +125.03% |
Historical Quotes: GENFIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.04 |  | 13.48 |
| 1 month | 10.18 | | 14.02 |
| Current year | 5.08 | | 14.02 |
| 1 year | 3.01 | | 14.02 |
| 3 years | 2.8 | | 14.02 |
| 5 years | 2.74 | | 14.02 |
| 10 years | 2.74 | | 33.76 |
Monthly variations
Annual variations
| 2026 | +148.62% | ||
| 2025 | +50.50% | ||
| 2024 | -2.11% | ||
| 2023 | -8.72% | ||
| 2022 | -6.52% | ||
| 2021 | +5.94% | ||
| 2020 | -78.34% | ||
| 2019 | +13.20% | ||
| 2018 | -33.36% | ||
| 2017 | +16.35% | ||
| 2016 | -36.07% | ||
| 2015 | -13.09% | ||
| 2014 | +316.80% | ||
| 2013 | +175.62% | ||
| 2012 | +105.64% | ||
| 2011 | -62.43% | ||
| 2010 | -42.07% | ||
| 2009 | +18.08% | ||
| 2008 | -39.51% | ||
| 2007 | -36.56% | ||
| 2006 | -23.81% |
- Stock Market
- Stocks
- GNFT Stock
- XUP Stock
- Quotes GENFIT
Select your edition
All financial news and data tailored to specific country editions
