GENETIC SIGNATURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 AUD | -1.32% |
|
0.00% | +72.41% |
| 30/04 | Genetic Signatures Appoints Interim CEO | MT |
| 28/04 | Genetic Signatures' Sales Drop in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.75 $ | 0.74 $ | 0.75 $ | 0.76 $ | 0.75 $ |
| Volume | 67 762 | 333 440 | 111 740 | 107 988 | 110 273 |
| Change | 0.00% | -1.33% | +1.35% | +1.33% | -1.32% |
| Opening | 0.75 | 0.75 | 0.74 | 0.75 | 0.76 |
| High | 0.75 | 0.75 | 0.75 | 0.76 | 0.78 |
| Low | 0.74 | 0.74 | 0.74 | 0.75 | 0.74 |
Performance
| 1 day | -1.32% | ||
| Current month | +7.91% | ||
| 1 month | +11.11% | ||
| 3 months | +48.51% | ||
| 6 months | +56.25% | ||
| Current year | +72.41% | ||
| 1 year | +11.11% | ||
| 3 years | -37.50% | ||
| 5 years | -30.23% |
Volumes
marketsDaily volume
110 273
Estimated daily volume
110 273
Avg. Volume 20 sessions
144 289
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
108 216.75
Avg. Volume 20 sessions USD
72 142.70
Record volume 1
3 878 773
Record volume 2
2 586 170
Record volume 3
2 185 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
142 009 942
Capitalization (USD)
94 670 928
Net sales (AUD)
16 939 000
Net sales (USD)
11 292 384
Free-Float
72.1 %
Free-Float capitalization (AUD)
102 367 202
Free-Float capitalization (USD)
68 243 095
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.74
0.78
1 month
0.630.78
Current year
0.410.78
1 year
0.380.78
3 years
0.381.86
5 years
0.382.94
10 years
0.242.94
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.72
Moving average 50 days
0.70
Moving average 100 days
0.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-20.71%
STIM
RSI 9 days
68.63
RSI 14 days
66.91
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | 0.00% | +72.41% | +11.11% | 94.67M | ||
| -0.22% | +0.56% | +11.91% | +12.63% | 227B | ||
| +0.49% | +6.16% | +15.46% | +16.98% | 198B | ||
| +0.30% | +5.03% | +18.58% | +27.56% | 142B | ||
| +0.94% | +3.50% | +30.36% | +40.49% | 111B | ||
| -0.28% | -0.64% | +0.27% | -2.01% | 64.16B | ||
| +0.70% | +6.00% | +17.74% | +2.10% | 54.1B | ||
| -0.49% | +0.19% | +5.82% | -1.14% | 51.41B | ||
| +0.27% | +4.66% | +11.23% | +20.00% | 45.32B | ||
| -0.13% | +0.89% | +5.73% | +3.04% | 37.32B | ||
| +0.08% | +0.39% | +27.16% | -2.57% | 32.13B | ||
| -0.51% | +0.72% | +23.94% | +39.26% | 25.86B | ||
| -0.54% | +1.36% | +7.53% | +32.35% | 21B | ||
| -0.37% | +1.50% | +24.65% | +10.56% | 19.07B | ||
| -2.29% | -3.76% | -22.06% | -47.02% | 17.28B | ||
| -0.23% | -0.95% | +4.76% | -8.08% | 17.47B | ||
| Average | -0.24% | +1.89% | +15.97% | +9.70% | ||
| Weighted average by Cap. | +0.07% | +2.90% | +14.67% | +15.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6e0db4401d5650.TrcSOptX7k1fRE4DiGA9WdXxFQVPnAV7umg2jwJrr7Y.J9t6VfBliAI3cz1oxVhIPIO3Snw4_kgX0lBDyVg_2fwF9Cppqx26PDYDIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:52 am | 0.75 | 10,145 | 104,418 |
| 11:17:24 am | 0.74 | 4,198 | 94,273 |
| 11:17:24 am | 0.74 | 2,675 | 90,075 |
| 11:17:24 am | 0.74 | 3,000 | 87,400 |
| 11:17:24 am | 0.745 | 5,000 | 84,400 |
| 10:32:25 am | 0.745 | 2,216 | 79,400 |
| 09:56:27 am | 0.75 | 8,333 | 77,184 |
| 09:56:27 am | 0.75 | 3,730 | 68,851 |
| 09:56:27 am | 0.75 | 1,300 | 65,121 |
Monthly variations
Annual change
| 2024 | +74.71% | ||
| 2023 | -50.57% | ||
| 2022 | -50.84% | ||
| 2021 | -10.95% | ||
| 2020 | +95.15% | ||
| 2019 | +28.75% | ||
| 2018 | +146.15% | ||
| 2017 | -27.78% | ||
| 2016 | -47.06% | ||
| 2015 | +75.26% |
- Stock Market
- Equities
- GSS Stock
- Quotes Genetic Signatures Limited