GENESIS HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0012 USD | +9.09% |
|
+9.09% | +9.09% |
| 22/04 | ShiftMed, LLC acquired CareerStaff Unlimited, LLC from Genesis Healthcare, Inc.. | CI |
| 2022 | Hyundai Motor delays launch of upgraded Nexo hydrogen car - newspaper | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.0011 $ | 0.0011 $ | 0.0011 $ | 0.0012 $ |
| Volume | 9 051 | 3 760 | 500 | 38 720 |
| Change | 0.00% | 0.00% | 0.00% | +9.09% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +9.09% | ||
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | +9.09% | ||
| 6 months | -7.69% | ||
| Current year | +9.09% | ||
| 1 year | -81.82% | ||
| 3 years | -99.53% | ||
| 5 years | -99.91% |
Volumes
marketsDaily volume
38 720
Estimated daily volume
38 720
Avg. Volume 20 sessions
31 841
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
38.21
Record volume 1
73 803 410
Record volume 2
41 369 330
Record volume 3
18 233 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
134 079
Net sales (USD)
3 906 223 000
Number of employees
44 000
Sales / Employee (USD)
88 778
Free-Float
46.99 %
Free-Float capitalization (USD)
86 497
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.38
3 years
0.000.38
5 years
0.001.86
10 years
0.009.32
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
+41.67%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
0.00%
RSI 9 days
46.94
RSI 14 days
48.10
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +9.09% | +9.09% | -81.82% | 134K | ||
| -16.84% | -16.91% | -28.69% | -23.79% | 85.35B | ||
| -0.12% | -3.00% | +14.32% | +8.95% | 81.95B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 28.99B | ||
| -0.02% | -3.18% | -11.43% | -12.34% | 16.98B | ||
| +1.05% | +2.15% | -0.36% | +6.67% | 16.85B | ||
| -0.46% | 0.00% | -0.24% | -1.38% | 15.35B | ||
| +2.46% | +1.59% | +4.32% | -10.08% | 12.42B | ||
| +0.53% | +5.28% | +33.40% | +54.61% | 12.19B | ||
| -0.51% | -0.51% | -31.40% | - | 11.89B | ||
| -1.87% | -4.45% | -2.34% | -8.95% | 11.88B | ||
| -0.14% | +2.59% | +11.64% | +14.85% | 11.48B | ||
| +1.37% | +2.90% | +50.30% | +79.40% | 11.35B | ||
| -1.74% | +5.69% | -9.60% | +16.38% | 11.33B | ||
| +0.22% | +2.53% | - | - | 11.23B | ||
| +3.26% | +18.00% | +53.43% | +60.42% | 11.14B | ||
| Average | +0.80% | +0.97% | +6.79% | +7.94% | ||
| Weighted average by Cap. | +0.20% | -4.08% | +0.13% | +3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5d9e1a030aac0aa82.sRV5t11mJgnbNXOQR6Lrdx9kFNHM78YKEY3sKMQw-0U.hXYy8A8OE3iTBgWgDZGHMHwJYrb7p7dZedu6YbVHlhrCQB3bNTUSXp5tQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:46 am | 0.0012 | 120 | 77,440 |
| 01:27:46 am | 0.0012 | 120 | 77,320 |
| 01:09:09 am | 0.0011 | 38,600 | 77,200 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -90.35% | ||
| 2022 | -93.22% | ||
| 2021 | -65.30% | ||
| 2020 | -70.45% | ||
| 2019 | +38.98% | ||
| 2018 | +54.67% | ||
| 2017 | -82.05% | ||
| 2016 | +22.48% | ||
| 2015 | -60.39% |
- Stock Market
- Equities
- GENN Stock
- Quotes Genesis Healthcare, Inc.
