GENERIC GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | +6.67% |
|
0.00% | +23.08% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.08 $ | 0.075 $ | 0.08 $ |
| Volume | 2 039 | 15 961 | 30 000 | 10 675 |
| Change | +∞% | -11.11% | -6.25% | +6.67% |
| Opening | 0.09 | 0.09 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.08 | 0.08 |
| Low | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +6.67% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -5.88% | ||
| 6 months | +60.00% | ||
| Current year | +23.08% | ||
| 1 year | +6.67% | ||
| 3 years | -80.00% | ||
| 5 years | +33.33% |
Volumes
marketsDaily volume
10 675
Estimated daily volume
10 675
Avg. Volume 20 sessions
33 885
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
2 710.80
Avg. Volume 20 sessions USD
1 982.46
Record volume 1
1 129 573
Record volume 2
644 955
Record volume 3
603 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 599 532
Capitalization (USD)
3 599 532
Net sales ()
0
Free-Float
95.2 %
Free-Float capitalization (CAD)
3 426 925
Free-Float capitalization (USD)
3 426 925
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.08
0.09
1 month
0.080.12
Current year
0.070.12
1 year
0.040.12
3 years
0.040.80
5 years
0.020.80
10 years
0.000.80
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
46.22
RSI 14 days
48.30
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | 0.00% | +23.08% | +6.67% | 3.6M | ||
| +0.38% | +4.07% | +14.87% | -17.99% | 23.6B | ||
| +2.39% | +3.81% | +20.93% | +18.26% | 15.6B | ||
| -0.07% | +3.17% | +33.94% | +11.91% | 8.93B | ||
| +2.31% | +2.63% | +43.92% | +101.13% | 5.54B | ||
| -1.58% | +2.66% | +2.40% | +15.53% | 5.25B | ||
| +1.30% | +9.62% | +28.57% | +3.51% | 3.29B | ||
| +1.25% | -8.76% | -5.28% | -23.10% | 2.36B | ||
| +2.14% | +1.88% | +22.38% | +26.59% | 2.31B | ||
| +0.26% | +7.51% | +16.07% | -0.77% | 1.68B | ||
| +0.24% | +4.82% | +22.55% | +58.85% | 1.5B | ||
| 0.00% | -2.17% | +23.29% | +6.26% | 1.44B | ||
| +2.31% | +4.59% | +17.44% | +91.08% | 1.4B | ||
| +0.69% | +11.07% | +36.24% | +15.22% | 1.38B | ||
| +2.63% | +7.14% | +43.38% | +25.81% | 1.09B | ||
| -0.72% | 0.00% | +13.14% | +13.61% | 724M | ||
| Average | +1.26% | -0.06% | +22.31% | +22.04% | ||
| Weighted average by Cap. | +0.91% | +2.15% | +20.97% | +11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab248a7f3b063391d6150c.1T9sTUSvePpeY4hM1ajR1HjwC5VU0lXznzHG0WFzi0I.k0wtGSadPbs2MOsA5u-foAyAQsYwkziy-nyWiT44_CuCaj80ctktvhlV4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:28 pm | 0.08 | 8,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | -50.00% | ||
| 2022 | -55.17% | ||
| 2021 | -32.56% | ||
| 2020 | +616.67% | ||
| 2019 | +9.09% | ||
| 2018 | -80.36% |
- Stock Market
- Equities
- GGC Stock
- Quotes Generic Gold Corp.
