GENERAL PLASTIC INDUSTRIAL CO., LTD. Quotes General Plastic Industrial Co., Ltd.
Equities
6128
TW0006128002
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.4 TWD | -0.25% |
|
+0.64% | +13.87% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 40.95 NT$ | 41.25 NT$ | 40.25 NT$ | 39.5 NT$ | 39.4 NT$ |
| Volume | 1 243 232 | 1 622 382 | 587 068 | 366 550 | 225 539 |
| Change | +4.60% | +0.73% | -2.42% | -1.86% | -0.25% |
| Opening | 39.45 | 41.10 | 41.80 | 40.40 | 39.65 |
| High | 41.00 | 42.20 | 41.80 | 40.40 | 39.95 |
| Low | 39.45 | 41.10 | 39.85 | 39.30 | 39.35 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.64% | ||
| Current month | +0.64% | ||
| 1 month | +1.81% | ||
| 3 months | +14.20% | ||
| 6 months | +13.54% | ||
| Current year | +13.87% | ||
| 1 year | +12.73% | ||
| 3 years | +57.60% | ||
| 5 years | +11.77% | ||
| 10 years | +3.55% |
Volumes
marketsDaily volume
225 539
Avg. Volume 20 sessions
452 771
Avg. Volume 20 sessions TWD
17 839 177.40
Avg. Volume 20 sessions USD
551 658.72
Record volume 1
13 776 783
Record volume 2
7 971 263
Record volume 3
7 875 508
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 011 088 346
Capitalization (USD)
154 962 896
Net sales (TWD)
5 314 527 000
Net sales (USD)
164 346 433
Number of employees
920
Sales / Employee (TWD)
5 776 660
Sales / Employee (USD)
178 637
Free-Float
51.13 %
Free-Float capitalization (TWD)
2 562 311 539
Free-Float capitalization (USD)
79 236 922
Average Daily Capital Traded
0.36%
Highs and lows
1 week
39.30
42.20
1 month
38.0542.20
Current year
33.1043.65
1 year
31.7043.65
3 years
24.5043.65
5 years
23.5043.65
10 years
23.5051.00
Indicators
Moving average 5 days
40.27
Moving average 20 days
39.33
Moving average 50 days
39.66
Moving average 100 days
37.33
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
48.21
RSI 14 days
50.17
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +0.64% | +13.87% | +12.73% | 15Cr | ||
| +0.06% | -1.31% | -14.31% | -2.88% | 1.3TCr | ||
| +0.63% | +5.12% | +6.62% | -1.37% | 531.04Cr | ||
| -1.04% | +0.21% | +23.71% | +38.79% | 488.29Cr | ||
| -0.55% | -3.37% | -10.07% | -19.51% | 469.99Cr | ||
| +0.32% | -1.75% | +10.73% | +16.46% | 421.38Cr | ||
| -1.48% | -3.75% | -24.84% | -37.02% | 412.83Cr | ||
| -1.57% | +2.68% | +11.87% | -17.55% | 387.4Cr | ||
| +2.03% | -4.40% | +40.17% | +3.78% | 366.64Cr | ||
| +1.65% | -0.91% | -1.05% | +29.23% | 320.09Cr | ||
| -1.02% | -2.08% | -5.93% | +23.10% | 311.62Cr | ||
| +0.21% | -0.62% | +2.33% | +11.81% | 263.76Cr | ||
| -0.52% | -3.66% | -14.71% | -8.21% | 263.23Cr | ||
| +2.33% | -3.26% | +86.82% | +54.58% | 210.24Cr | ||
| +0.36% | -0.21% | +15.80% | +30.67% | 202.58Cr | ||
| -0.35% | -6.57% | -14.79% | -36.80% | 195.47Cr | ||
| Average | +0.07% | -2.64% | +7.89% | +6.11% | ||
| Weighted average by Cap. | +0.02% | -2.26% | +3.05% | +3.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.87% | ||
| 2023 | +17.49% | ||
| 2022 | +2.08% | ||
| 2021 | +3.04% | ||
| 2020 | -8.50% | ||
| 2019 | +6.99% | ||
| 2018 | -27.50% | ||
| 2017 | -5.85% | ||
| 2016 | +23.24% | ||
| 2015 | +0.59% | ||
| 2014 | +7.47% | ||
| 2013 | +22.14% | ||
| 2012 | +1.38% | ||
| 2011 | -26.77% | ||
| 2010 | -30.34% | ||
| 2009 | +322.18% | ||
| 2008 | -37.84% | ||
| 2007 | -29.35% | ||
| 2006 | +108.88% | ||
| 2005 | -21.81% | ||
| 2004 | -39.29% | ||
| 2003 | -0.00% | ||
| 2002 | -41.01% | ||
| 2001 | +28.97% |
- Stock Market
- Equities
- 6128 Stock
- Quotes General Plastic Industrial Co., Ltd.
