|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.99 USD | -0.42% |
|
-4.87% | -29.05% |
| 14/05 | General Mills Insider Sold Shares Worth $682,367, According to a Recent SEC Filing | MT |
| 13/05 | Piper Sandler Adjusts Price Target on General Mills to $41 From $45, Maintains Overweight Rating | MT |
Quotes 5-day view: General Mills, Inc.
Delayed Quote Nyse
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 33.80 $ | 34.13 $ | 33.61 $ | 33.13 $ | 32.99 $ |
| Volume | 1,36,03,537 | 97,20,401 | 89,21,331 | 1,07,28,495 | 1,12,69,168 |
| Change | -2.54% | +0.98% | -1.52% | -1.43% | -0.42% |
| Opening | 34.74 $ | 34.17 $ | 33.92 $ | 33.83 $ | 33.56 $ |
| High | 34.90 $ | 34.58 $ | 34.09 $ | 33.99 $ | 33.69 $ |
| Low | 33.37 $ | 33.82 $ | 33.46 $ | 33.07 $ | 32.91 $ |
Performance
| 1 day | -0.42% | ||
| 1 week | -4.87% | ||
| Current month | -6.57% | ||
| 1 month | -6.60% | ||
| 3 months | -31.75% | ||
| 6 months | -30.42% | ||
| Current year | -29.05% | ||
| 1 year | -40.16% | ||
| 3 years | -63.45% | ||
| 5 years | -47.97% | ||
| 10 years | -48.91% |
Volumes
marketsDaily volume
1,12,69,168
Estimated daily volume
1,12,69,168
Avg. Volume 20 sessions
92,83,934
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
30,62,76,982.66
Record volume 1
4,85,61,162
Record volume 2
3,71,66,880
Record volume 3
3,30,23,398
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
17,60,61,43,381
Net sales (USD)
19,48,66,00,000
Number of employees
33,000
Sales / Employee (USD)
5,90,503
Free-Float
70.52 %
Free-Float capitalization (USD)
17,55,57,19,189
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
33.87
Moving average 20 days
34.73
Moving average 50 days
36.63
Moving average 100 days
41.16
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+11.04%
Price spread / (MMA100)
+24.78%
STIM
RSI 9 days
31.71
RSI 14 days
33.25
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -4.87% | -40.16% | -63.45% | 1.76TCr | |
| +1.55% | +0.77% | -9.72% | -31.79% | 26TCr | |
| -0.87% | -1.80% | -7.47% | -22.31% | 7.76TCr | |
| -1.00% | -2.48% | -17.58% | +3.46% | 4.56TCr | |
| -1.24% | +3.53% | +60.38% | +9.91% | 3.87TCr | |
| -1.00% | +0.56% | +17.98% | -30.55% | 3.79TCr | |
| +0.38% | -1.38% | +142.77% | +387.51% | 3.6TCr | |
| -4.93% | +4.75% | +58.90% | +107.77% | 3.18TCr | |
| -2.01% | -3.50% | +18.67% | +31.33% | 2.87TCr | |
| -1.67% | -4.34% | -17.38% | -41.23% | 2.72TCr | |
| Average | -1.12% | -0.72% | +20.64% | +35.06% | 5.96TCr | |
| Weighted average by Cap. | -0.10% | +0.09% | +9.27% | +9.35% |
Historical Quotes: General Mills, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4b196ba353425ce508c0b0750ea.-vSU008gegxlsBvVpZukvdm44epWDmqF86zH61GFuEY.wrXFuQFQPHlU8XSC89fV_qvalNoxbSTCq9-xqBbT7BK1xdKnfm9CYS_SdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 32.99 | 29,85,168 | 96,13,387 |
| 01:29:59 am | 33.00 | 100 | 66,28,219 |
| 01:29:59 am | 33.00 | 200 | 66,28,119 |
| 01:29:58 am | 33.00 | 100 | 66,27,919 |
| 01:29:58 am | 33.00 | 400 | 66,27,819 |
| 01:29:58 am | 33.00 | 400 | 66,27,419 |
| 01:29:58 am | 33.00 | 100 | 66,27,019 |
| 01:29:58 am | 33.00 | 100 | 66,26,919 |
| 01:29:58 am | 33.00 | 2,000 | 66,26,819 |
| 01:29:58 am | 33.00 | 100 | 66,24,819 |
Course Extremes
| 1 week | 32.91 |  | 34.9 |
| 1 month | 32.91 | | 35.94 |
| Current year | 32.91 | | 49.59 |
| 1 year | 32.91 | | 55.35 |
| 3 years | 32.91 | | 89.28 |
| 5 years | 32.91 | | 90.89 |
| 10 years | 32.91 | | 90.89 |
Monthly variations
Annual variations
| 2026 | -29.05% | ||
| 2025 | -27.08% | ||
| 2024 | -2.10% | ||
| 2023 | -22.31% | ||
| 2022 | +24.44% | ||
| 2021 | +14.59% | ||
| 2020 | +9.78% | ||
| 2019 | +37.54% | ||
| 2018 | -34.32% | ||
| 2017 | -4.01% | ||
| 2016 | +7.13% | ||
| 2015 | +8.12% | ||
| 2014 | +6.85% | ||
| 2013 | +23.48% | ||
| 2012 | +0.02% | ||
| 2011 | +13.54% | ||
| 2010 | +0.52% | ||
| 2009 | +16.56% | ||
| 2008 | +6.58% | ||
| 2007 | -1.04% | ||
| 2006 | +16.79% | ||
| 2005 | -0.78% | ||
| 2004 | +9.74% | ||
| 2003 | -3.51% | ||
| 2002 | -9.73% | ||
| 2001 | +16.71% | ||
| 2000 | +24.65% | ||
| 1999 | -8.04% | ||
| 1998 | +8.55% | ||
| 1997 | +12.57% | ||
| 1996 | +10.17% | ||
| 1995 | +1.09% | ||
| 1994 | -5.97% | ||
| 1993 | -11.31% | ||
| 1992 | -6.96% | ||
| 1991 | +50.26% | ||
| 1990 | +35.41% | ||
| 1989 | +39.52% | ||
| 1988 | +4.53% | ||
| 1987 | +15.07% | ||
| 1986 | +41.10% | ||
| 1985 | +20.15% | ||
| 1984 | -2.63% | ||
| 1983 | +7.18% | ||
| 1982 | +35.89% | ||
| 1981 | +32.87% | ||
| 1980 | +8.00% | ||
| 1979 | -15.61% | ||
| 1978 | -2.47% | ||
| 1977 | -11.64% | ||
| 1976 | +15.06% | ||
| 1975 | +47.53% | ||
| 1974 | -26.36% | ||
| 1973 | -14.56% | ||
| 1972 | +55.12% | ||
| 1971 | +26.72% | ||
| 1970 | -6.43% | ||
| 1969 | -2.10% | ||
| 1968 | +3.62% |
- Stock Market
- Equities
- GIS Stock
- Quotes General Mills, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition