Quotes Gemac Engineering Machinery Co., Ltd.
Equities
301048
CNE100004Q31
Heavy Machinery & Vehicles
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.42 CNY | -1.88% | +7.66% | -10.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 10.07 ¥ | 9.83 ¥ | 9.55 ¥ | 9.6 ¥ | 9.42 ¥ |
Volume | 29 198 990 | 20 853 760 | 11 671 650 | 10 301 400 | 7 284 100 |
Change | +∞% | -2.38% | -2.85% | +0.52% | -1.87% |
Opening | 9.10 | 10.09 | 9.70 | 9.58 | 9.65 |
High | 10.50 | 10.20 | 9.80 | 9.68 | 9.65 |
Low | 9.09 | 9.72 | 9.50 | 9.51 | 9.36 |
Performance
1 day | -1.88% | ||
1 week | +7.66% | ||
Current month | +7.66% | ||
1 month | +6.20% | ||
3 months | +12.81% | ||
6 months | -10.80% | ||
Current year | -10.63% | ||
1 year | -35.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.88% | +7.66% | -10.63% | -35.70% | 695M | ||
+0.24% | +4.19% | +11.81% | +50.72% | 57.23B | ||
+0.48% | +1.32% | +21.96% | +43.96% | 35.91B | ||
-0.75% | +0.66% | +31.65% | +90.44% | 30.16B | ||
+0.41% | +1.20% | +25.60% | +40.45% | 28.12B | ||
0.00% | -1.16% | +13.15% | +35.63% | 23.82B | ||
+1.63% | +6.13% | +7.81% | +8.51% | 23.54B | ||
+0.69% | -1.12% | +16.80% | +18.19% | 18.69B | ||
+1.59% | +0.35% | -5.42% | -16.76% | 14.49B | ||
+0.88% | +8.34% | +27.04% | +16.28% | 12.97B | ||
+1.39% | +5.40% | +23.50% | +6.14% | 10.09B | ||
-0.21% | +3.79% | -4.41% | -6.05% | 8.66B | ||
+2.47% | +6.32% | +12.19% | +64.34% | 7.95B | ||
+3.13% | +10.00% | +40.48% | -25.87% | 7.08B | ||
+1.88% | -1.98% | +9.23% | +33.22% | 6.97B | ||
-0.38% | +3.32% | +31.59% | +60.72% | 6.69B | ||
Average | +0.72% | +2.52% | +15.77% | +24.01% | ||
Weighted average by Cap. | +0.58% | +2.60% | +17.31% | +36.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.63% | ||
2023 | +23.71% | ||
2022 | -37.67% | ||
2021 | -24.06% |
- Stock Market
- Equities
- 301048 Stock
- Quotes Gemac Engineering Machinery Co., Ltd.