GEECEE VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 316.9 INR | +4.31% |
|
+7.28% | +38.57% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 306.2 ₹ | 307.85 ₹ | 303.8 ₹ | 316.9 ₹ |
| Volume | 51 462 | 59 072 | 6 051 | 85 949 |
| Change | +3.66% | +0.54% | -1.32% | +4.31% |
| Opening | 295.45 | 318.00 | 309.50 | 305.40 |
| High | 317.00 | 319.00 | 309.50 | 327.50 |
| Low | 291.55 | 306.20 | 302.25 | 300.40 |
Performance
| 1 day | +4.31% | ||
| 1 week | +7.28% | ||
| Current month | +2.94% | ||
| 1 month | +17.00% | ||
| 3 months | +15.95% | ||
| 6 months | +65.01% | ||
| Current year | +38.57% | ||
| 1 year | +117.50% | ||
| 3 years | +192.21% | ||
| 5 years | +167.43% | ||
| 10 years | +981.57% |
Volumes
marketsDaily volume
85 949
Estimated daily volume
85 949
Avg. Volume 20 sessions
25 344
Daily volume ratio
3.39
Avg. Volume 20 sessions INR
8 031 513.60
Avg. Volume 20 sessions USD
96 265.72
Record volume 1
17 056 537
Record volume 2
10 472 049
Record volume 3
8 033 885
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 630 294 010
Capitalization (USD)
79 470 704
Net sales (INR)
402 959 000
Net sales (USD)
4 829 867
Number of employees
48
Sales / Employee (INR)
8 394 979
Sales / Employee (USD)
100 622
Free-Float
20.55 %
Free-Float capitalization (INR)
1 362 765 970
Free-Float capitalization (USD)
16 334 113
Average Daily Capital Traded
0.12%
Highs and lows
1 week
291.55
327.50
1 month
271.30327.50
Current year
224.00349.00
1 year
144.35349.00
3 years
102.00349.00
5 years
40.10349.00
10 years
26.75349.00
Indicators
Moving average 5 days
306.03
Moving average 20 days
287.79
Moving average 50 days
279.00
Moving average 100 days
262.70
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-9.19%
Price spread / (MMA50)
-11.96%
Price spread / (MMA100)
-17.10%
STIM
RSI 9 days
65.02
RSI 14 days
62.50
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.31% | +7.28% | +38.57% | +117.50% | 79.47M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.34% | +3.46% | +10.40% | +31.33% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.25% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14c4d8947db296.zWDyBrvHIqJteC_1tDwoKZpCzqO2XBwYCfpRJ9IFFDE.-lXEU_KkGpYgN0ah7FhcU_8l98f4KH5NYbsLYbR1R3umVLxJ8_9O4w5MHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:38 pm | 316.9 | 736 | 85,949 |
| 03:44:12 pm | 316.9 | 50 | 85,213 |
| 03:40:03 pm | 316.9 | 37 | 85,163 |
| 03:29:41 pm | 318 | 3 | 85,126 |
| 03:29:35 pm | 318 | 34 | 85,123 |
| 03:29:16 pm | 318.9 | 31 | 85,089 |
| 03:29:09 pm | 318.9 | 450 | 85,058 |
| 03:29:02 pm | 318.9 | 178 | 84,608 |
Monthly variations
Annual change
| 2024 | +38.57% | ||
| 2023 | +52.11% | ||
| 2022 | +1.48% | ||
| 2021 | +69.31% | ||
| 2020 | +11.89% | ||
| 2019 | -39.10% | ||
| 2018 | -25.44% | ||
| 2017 | +45.50% | ||
| 2016 | -13.58% | ||
| 2015 | +199.67% | ||
| 2014 | +77.48% | ||
| 2013 | -38.76% | ||
| 2012 | +41.34% | ||
| 2011 | -43.39% | ||
| 2010 | -42.38% | ||
| 2009 | +84.62% | ||
| 2008 | -55.40% | ||
| 2007 | +32.63% | ||
| 2006 | -11.03% |
- Stock Market
- Equities
- GEECEE Stock
- Quotes GeeCee Ventures Limited
