|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.30 EUR | +2.06% |
|
+2.63% | +11.25% |
| 11/02 | GEA GROUP : UBS maintains a Buy rating | ZD |
| 06/02 | GEA Group Started at Buy as Berenberg Notes Solid Demand in End-markets, Order Peak Potential | MT |
Quotes 5-day view: GEA Group AG
Delayed Quote Xetra
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 63.45 € | 63.85 € | 63.30 € | 63.00 € | 64.30 € |
| Volume | 2,32,406 | 2,42,173 | 3,31,346 | 2,66,394 | 3,28,276 |
| Change | +1.28% | +0.63% | -0.86% | -0.47% | +2.06% |
| Opening | 62.75 € | 63.80 € | 63.90 € | 63.50 € | 62.70 € |
| High | 63.75 € | 63.85 € | 64.20 € | 63.75 € | 65.50 € |
| Low | 62.65 € | 63.00 € | 63.30 € | 62.70 € | 62.65 € |
Performance
| 1 day | +2.06% | ||
| 1 week | +2.63% | ||
| Current month | +6.46% | ||
| 1 month | +7.26% | ||
| 3 months | +8.98% | ||
| 6 months | +0.39% | ||
| Current year | +11.25% | ||
| 1 year | +19.63% | ||
| 3 years | +56.45% | ||
| 5 years | +109.79% | ||
| 10 years | +66.99% |
Volumes
marketsDaily volume
3,28,276
Estimated daily volume
3,28,276
Avg. Volume 20 sessions
3,26,132
Daily volume ratio
1.01
Avg. Volume 20 sessions
2,09,70,287.6
Avg. Volume 20 sessions USD
2,48,82,294.75
Record volume 1
63,91,590
Record volume 2
63,43,540
Record volume 3
58,73,132
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
10,46,81,46,995
Capitalization (USD)
12,42,36,25,676
Net sales (EUR)
5,42,21,29,000
Net sales (USD)
6,43,49,97,626
Number of employees
19,318
Sales / Employee (EUR)
2,80,678
Sales / Employee (USD)
3,33,109
Free-Float
91.19 %
Free-Float capitalization (EUR)
10,03,26,87,012
Free-Float capitalization (USD)
11,90,68,20,569
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
63.25
Moving average 20 days
61.52
Moving average 50 days
59.17
Moving average 100 days
60.21
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
61.73
RSI 14 days
61.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +2.63% | +19.63% | +56.45% | 1.24TCr | |
| +1.99% | +2.59% | +44.38% | +184.56% | 13TCr | |
| -4.01% | -1.92% | +42.12% | +42.12% | 3.93TCr | |
| +4.57% | +0.02% | +6.45% | +71.58% | 3.85TCr | |
| +0.46% | +3.56% | +14.28% | +48.77% | 3.18TCr | |
| +1.58% | -9.87% | -2.29% | +19.54% | 3.12TCr | |
| -1.25% | +9.46% | +24.37% | +4.59% | 2.93TCr | |
| -1.25% | +5.80% | +10.84% | +13.28% | 2.78TCr | |
| -1.00% | +1.20% | +80.10% | +262.67% | 2.41TCr | |
| -0.20% | -0.24% | +7.90% | +46.96% | 2.35TCr | |
| Average | +0.30% | +1.02% | +24.78% | +75.05% | 3.84TCr | |
| Weighted average by Cap. | +0.67% | +1.02% | +29.33% | +100.31% |
Historical Quotes: GEA Group AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
89083c1c4b350888bc0ba6804.2HiYFVKLqF9wEgtx2bpVKPHPwk7mRWfKuLFVMUr1etI.rDPqLWu9xw5dfmQukPMdZZeDiD2lID27gOUFVCPDP__hG-B-G-2fBzlaWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:13 pm | 64.30 | 1,70,455 | 3,27,645 |
| 09:59:56 pm | 64.70 | 565 | 1,57,190 |
| 09:59:27 pm | 64.75 | 377 | 1,56,625 |
| 09:58:58 pm | 64.75 | 7 | 1,56,248 |
| 09:58:58 pm | 64.75 | 16 | 1,56,241 |
| 09:58:50 pm | 64.75 | 430 | 1,56,225 |
| 09:58:41 pm | 64.75 | 1 | 1,55,795 |
| 09:58:01 pm | 64.80 | 22 | 1,55,794 |
| 09:56:24 pm | 64.75 | 379 | 1,55,772 |
| 09:56:24 pm | 64.75 | 120 | 1,55,393 |
Course Extremes
| 1 week | 62.65 |  | 65.5 |
| 1 month | 58.15 | | 65.5 |
| Current year | 56.8 | | 65.5 |
| 1 year | 47.08 | | 66.8 |
| 3 years | 31.69 | | 66.8 |
| 5 years | 28.51 | | 66.8 |
| 10 years | 13.16 | | 66.8 |
Monthly variations
Annual variations
| 2026 | +11.25% | ||
| 2025 | +20.87% | ||
| 2024 | +26.88% | ||
| 2023 | -1.34% | ||
| 2022 | -20.57% | ||
| 2021 | +64.24% | ||
| 2020 | -0.68% | ||
| 2019 | +31.02% | ||
| 2018 | -43.76% | ||
| 2017 | +4.66% | ||
| 2016 | +2.22% | ||
| 2015 | +2.19% | ||
| 2014 | +5.78% | ||
| 2013 | +41.40% | ||
| 2012 | +11.99% | ||
| 2011 | +1.02% | ||
| 2010 | +39.01% | ||
| 2009 | +28.07% | ||
| 2008 | -48.95% | ||
| 2007 | +39.43% | ||
| 2006 | +62.57% | ||
| 2005 | +20.83% | ||
| 2004 | -21.71% | ||
| 2003 | +88.14% | ||
| 2002 | -36.90% | ||
| 2001 | -26.38% | ||
| 2000 | -36.18% | ||
| 1999 | +41.53% | ||
| 1998 | -15.42% | ||
| 1997 | +1.76% | ||
| 1996 | -4.64% | ||
| 1995 | +16.28% | ||
| 1994 | -47.95% | ||
| 1993 | -17.44% | ||
| 1992 | -11.28% |
- Stock Market
- Equities
- G1A Stock
- Quotes GEA Group AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition