|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.30 EUR | +1.77% |
|
+0.92% | +4.33% |
Quotes 5-day view: GEA Group AG
Delayed Quote Xetra
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €60.10 | €59.55 | €58.75 | €59.25 | €60.30 |
| Volume | 2,69,438 | 1,96,860 | 3,79,655 | 2,52,127 | 2,49,910 |
| Change | +0.59% | -0.92% | -1.34% | +0.85% | +1.77% |
| Opening | €59.90 | €59.70 | €58.90 | €58.75 | €59.15 |
| High | €60.50 | €60.00 | €59.35 | €59.30 | €60.30 |
| Low | €59.55 | €59.40 | €58.45 | €58.10 | €59.00 |
Performance
| 1 day | +1.77% | ||
| 1 week | +0.92% | ||
| Current month | +0.42% | ||
| 1 month | +2.29% | ||
| 3 months | -1.95% | ||
| 6 months | -1.55% | ||
| Current year | +4.33% | ||
| 1 year | +3.52% | ||
| 3 years | +63.73% | ||
| 5 years | +74.38% | ||
| 10 years | +31.02% |
Volumes
marketsDaily volume
2,49,993
Estimated daily volume
2,49,993
Avg. Volume 20 sessions
3,21,171
Daily volume ratio
0.78
Avg. Volume 20 sessions
1,93,66,611.3
Avg. Volume 20 sessions USD
2,21,51,142.67
Record volume 1
63,91,590
Record volume 2
63,43,540
Record volume 3
58,73,132
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,64,37,92,027
Market Cap (USD)
11,03,28,24,651
Net sales (EUR)
5,49,53,56,000
Net sales (USD)
6,28,68,73,355
Number of employees
19,670
Sales / Employee (EUR)
2,79,378
Sales / Employee (USD)
3,19,617
Free-Float
100 %
Free-Float capitalization (EUR)
9,64,37,92,027
Free-Float capitalization (USD)
11,03,28,24,651
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
59.59
Moving average 20 days
60.09
Moving average 50 days
57.36
Moving average 100 days
59.5
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
46.17
RSI 14 days
50.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +0.92% | +3.52% | +63.73% | 1.1TCr | |
| +0.57% | +0.97% | +34.94% | +141.88% | 12TCr | |
| -6.15% | -7.94% | +73.83% | +39.34% | 4.03TCr | |
| +7.13% | +10.03% | -1.57% | +28.22% | 3.1TCr | |
| -0.77% | +2.31% | +41.40% | +44.41% | 2.99TCr | |
| -1.00% | -4.32% | +1,054.51% | +1,668.58% | 2.91TCr | |
| +3.19% | +5.39% | -3.93% | +14.48% | 2.89TCr | |
| +2.47% | +2.81% | +15.80% | +46.65% | 2.86TCr | |
| +0.93% | +0.93% | +35.85% | +52.19% | 2.4TCr | |
| -7.10% | -16.93% | - | - | 2.26TCr | |
| Average | +0.10% | +0.33% | +139.37% | +233.28% | 3.66TCr | |
| Weighted average by Cap. | +0.09% | +0.89% | +117.46% | +213.12% |
Historical Quotes: GEA Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54b67e1ae070.Cx8SqrmvVNte5jvuVGrt_IF1TOpkEGBoUDCusAPPgVg.QVZexPTsZvYbsH6qOhqKkNtECINSfQNaHH7cxnb21x86fVud4_ln4yfVdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:18 pm | 60.30 | 827 | 2,49,860 |
| 09:05:18 pm | 60.30 | 827 | 2,49,033 |
| 09:05:18 pm | 60.30 | 784 | 2,48,206 |
| 09:05:18 pm | 60.30 | 43 | 2,47,422 |
| 09:05:18 pm | 60.30 | 827 | 2,47,379 |
| 09:05:18 pm | 60.30 | 827 | 2,46,552 |
| 09:05:18 pm | 60.30 | 827 | 2,45,725 |
| 09:05:18 pm | 60.30 | 827 | 2,44,898 |
| 09:05:18 pm | 60.30 | 1,81,809 | 2,44,071 |
| 08:59:37 pm | 60.05 | 299 | 62,262 |
Course Extremes
| 1 week | 58.1 |  | 60.3 |
| 1 month | 58 | | 63.9 |
| Current year | 53.45 | | 66.2 |
| 1 year | 53.45 | | 66.8 |
| 3 years | 31.69 | | 66.8 |
| 5 years | 31.18 | | 66.8 |
| 10 years | 13.16 | | 66.8 |
Monthly variations
Annual variations
| 2026 | +4.33% | ||
| 2025 | +20.87% | ||
| 2024 | +26.88% | ||
| 2023 | -1.34% | ||
| 2022 | -20.57% | ||
| 2021 | +64.24% | ||
| 2020 | -0.68% | ||
| 2019 | +31.02% | ||
| 2018 | -43.76% | ||
| 2017 | +4.66% | ||
| 2016 | +2.22% | ||
| 2015 | +2.19% | ||
| 2014 | +5.78% | ||
| 2013 | +41.40% | ||
| 2012 | +11.99% | ||
| 2011 | +1.02% | ||
| 2010 | +39.01% | ||
| 2009 | +28.07% | ||
| 2008 | -48.95% | ||
| 2007 | +39.43% | ||
| 2006 | +62.57% | ||
| 2005 | +20.83% | ||
| 2004 | -21.71% | ||
| 2003 | +88.14% | ||
| 2002 | -36.90% | ||
| 2001 | -26.38% | ||
| 2000 | -36.18% | ||
| 1999 | +41.53% | ||
| 1998 | -15.42% | ||
| 1997 | +1.76% | ||
| 1996 | -4.64% | ||
| 1995 | +16.28% | ||
| 1994 | -47.95% | ||
| 1993 | -17.44% | ||
| 1992 | -11.28% |
- Stock Market
- Stocks
- G1A Stock
- Quotes GEA Group AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition