End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
161.5 EUR | -0.62% |
|
+0.94% | 0.00% |
24/06 | Key week for monetary policy | ![]() |
24/06 | ANALYST RECOMMENDATIONS : Accenture, Walgreens Boots Alliance, Ge Vernova, Pepsico, Britvic... | ![]() |
Quotes 5-day view
End-of-day quote Bulgaria S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 164.5 € | 165 € | 169.5 € | 162.5 € | 161.5 € |
Change | +2.81% | +0.30% | +2.73% | -4.13% | -0.62% |
Performance
1 day | -0.62% | ||
1 week | +0.94% |
Volumes
marketsBasic data
Highs and lows
![Extreme 161.5](/images/extremecours_fleche.png)
![Extreme 147.5](/images/extremecours_fleche.png)
![Extreme 127.5](/images/extremecours_fleche.png)
![Extreme 127.5](/images/extremecours_fleche.png)
![Extreme 127.5](/images/extremecours_fleche.png)
![Extreme 127.5](/images/extremecours_fleche.png)
![Extreme 127.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.62% | +0.94% | - | - | 4.7TCr | ||
-3.95% | -2.75% | +16.58% | -2.75% | 15TCr | ||
-0.60% | -1.13% | +10.62% | +12.19% | 8.48TCr | ||
-0.29% | -0.53% | +2.06% | +2.19% | 8.17TCr | ||
-0.36% | +0.39% | +3.29% | +12.77% | 7.74TCr | ||
-0.05% | +0.39% | -3.51% | +5.82% | 7.07TCr | ||
-2.20% | -8.19% | +71.33% | +120.39% | 6.31TCr | ||
-0.63% | +0.79% | +8.03% | +5.38% | 4.62TCr | ||
-1.23% | -0.43% | +4.26% | -5.44% | 4.11TCr | ||
-0.06% | -1.13% | -3.16% | +2.28% | 3.73TCr | ||
-0.18% | +1.53% | +39.52% | +76.40% | 3.69TCr | ||
-0.26% | -0.49% | -3.59% | -13.71% | 3.46TCr | ||
-0.29% | -1.02% | -1.70% | -0.17% | 3.09TCr | ||
-0.45% | -0.45% | -10.57% | -16.03% | 2.99TCr | ||
-1.42% | -1.01% | +123.21% | +230.18% | 2.99TCr | ||
-0.82% | +0.07% | -13.73% | -12.86% | 2.97TCr | ||
Average | -0.84% | -0.88% | +16.18% | +27.78% | ||
Weighted average by Cap. | -1.17% | -1.23% | +15.07% | +21.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- GEV Stock
- Y5C Stock
- Quotes GE Vernova Inc.