Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
159.5 EUR | +0.95% |
|
-5.39% | 0.00% |
02/07 | SeQent Announces New Alarm Notification Software Integration with GE Vernova | CI |
02/07 | You can't escape politics | ![]() |
Quotes 5-day view
End-of-day quote Deutsche Boerse AG28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 158 € | 155 € | 157 € | 159 € | 158 € |
Volume | 229 | 311 | 250 | 154 | 229 |
Change | -2.47% | -1.90% | +1.29% | +1.27% | +0.95% |
Opening | 163.00 | 159.00 | 157.00 | 158.00 | 163 |
High | 164.00 | 160.00 | 157.00 | 159.00 | 164 |
Low | 158.00 | 155.00 | 154.00 | 156.00 | 158 |
Performance
1 day | +0.95% | ||
1 week | -5.39% | ||
1 month | +0.64% |
Volumes
marketsBasic data
Highs and lows
![Extreme 154](/images/extremecours_fleche.png)
![Extreme 142](/images/extremecours_fleche.png)
![Extreme 110.5](/images/extremecours_fleche.png)
![Extreme 110.5](/images/extremecours_fleche.png)
![Extreme 110.5](/images/extremecours_fleche.png)
![Extreme 110.5](/images/extremecours_fleche.png)
![Extreme 110.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | -5.39% | - | - | 47.33B | ||
+1.93% | -2.10% | +18.26% | -3.43% | 148B | ||
+0.22% | -0.63% | +10.84% | +10.13% | 84.98B | ||
-1.34% | -2.59% | -0.29% | -2.71% | 83.47B | ||
+0.03% | -0.11% | +2.89% | +10.05% | 77.05B | ||
+0.24% | +2.34% | -1.20% | +4.89% | 72.78B | ||
+1.90% | -0.11% | +79.72% | +129.33% | 66.22B | ||
-0.07% | +0.46% | +7.81% | +2.63% | 46.15B | ||
+1.38% | -0.08% | +4.70% | -6.46% | 41.25B | ||
-0.04% | +2.54% | +41.23% | +78.31% | 37.34B | ||
+0.82% | -2.05% | -4.49% | -0.35% | 36.8B | ||
+0.58% | -0.20% | -3.26% | -15.40% | 34.73B | ||
+4.58% | +6.76% | +138.11% | +251.55% | 31.87B | ||
+0.44% | +3.14% | -6.50% | -14.81% | 31.17B | ||
-0.29% | -1.07% | -2.48% | -2.57% | 30.68B | ||
-0.85% | -1.93% | -14.80% | -16.24% | 29.31B | ||
Average | +0.63% | +0.39% | +18.03% | +28.33% | ||
Weighted average by Cap. | +0.64% | -0.04% | +17.04% | +22.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- GEV Stock
- Y5C Stock
- Quotes GE Vernova Inc.