Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
74.3 GBX | +1.23% | +3.63% | +3.19% |
26/04 | GCP Infrastructure Investments disposes Blackcraig loan notes interest | AN |
26/04 | GCP Infrastructure Investments Secures GBP31 Million from Sale of Wind Farm-guaranteed Loan Notes | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 73.3 p | 72.8 p | 73.4 p | 74.3 p |
Volume | 1 303 450 | 1 022 447 | 879 406 | 3 285 728 |
Change | +2.09% | -0.68% | +0.82% | +1.23% |
Opening | 72.10 | 72.50 | 72.90 | 73.10 |
High | 73.30 | 73.50 | 73.40 | 75.40 |
Low | 71.80 | 72.50 | 72.51 | 73.05 |
Performance
1 day | +1.23% | ||
1 week | +3.63% | ||
Current month | +2.77% | ||
1 month | +2.77% | ||
3 months | +2.34% | ||
6 months | +21.60% | ||
Current year | +3.19% | ||
1 year | -19.15% | ||
3 years | -26.87% | ||
5 years | -42.40% | ||
10 years | -34.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.23% | +3.63% | +3.19% | -19.15% | 803M | ||
+0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.86% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.17% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -22.56% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.57% | +0.53% | +2.03% | +5.94% | ||
Weighted average by Cap. | +0.70% | +0.56% | +2.95% | +12.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:08 pm | 74.3 | 253,331 | 2,620,189 |
08:58:08 pm | 74.38 | 10,000 | 2,366,858 |
08:56:03 pm | 74.53 | 2,000 | 2,356,858 |
08:54:37 pm | 74.3 | 2,331 | 2,354,858 |
08:54:37 pm | 74.3 | 100 | 2,352,527 |
08:54:37 pm | 74.3 | 101 | 2,352,427 |
08:52:16 pm | 74.57 | 10,000 | 2,352,326 |
08:43:12 pm | 74.39 | 8,132 | 2,342,326 |
08:35:48 pm | 74.6 | 33,139 | 2,334,194 |
Monthly variations
Annual change
2024 | +3.19% | ||
2023 | -29.41% | ||
2022 | -5.90% | ||
2021 | -0.55% | ||
2020 | -17.30% | ||
2019 | +3.62% | ||
2018 | -1.40% | ||
2017 | +4.88% | ||
2016 | +2.41% | ||
2015 | -1.76% | ||
2014 | +8.43% | ||
2013 | +4.52% | ||
2012 | +3.60% | ||
2011 | -2.23% | ||
2010 | +4.41% |
- Stock Market
- Equities
- GCP Stock
- Quotes GCP Infrastructure Investments Limited