GCL NEW ENERGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 HKD | 0.00% |
|
0.00% | -12.16% |
| 23/04 | GCL New Energy Narrows Loss in 2023 | MT |
| 01/04 | China power firm GCL revives LNG ambition after solar spin-off | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.31 $ | 0.31 $ | 0.32 $ | 0.325 $ | 0.325 $ |
| Volume | 2 092 172 | 4 032 064 | 3 464 041 | 1 927 231 | 5 314 158 |
| Change | -3.13% | 0.00% | +3.23% | +1.56% | 0.00% |
| Opening | 0.32 | 0.31 | 0.31 | 0.32 | 0.33 |
| High | 0.33 | 0.31 | 0.32 | 0.33 | 0.34 |
| Low | 0.31 | 0.30 | 0.31 | 0.31 | 0.325 |
Performance
| Current month | -8.45% | ||
| 1 month | -10.96% | ||
| 3 months | -12.16% | ||
| 6 months | -25.29% | ||
| Current year | -12.16% | ||
| 1 year | -37.50% | ||
| 3 years | -92.90% | ||
| 5 years | -94.49% | ||
| 10 years | -95.83% |
Volumes
marketsDaily volume
5 314 158
Estimated daily volume
5 314 158
Avg. Volume 20 sessions
2 377 250
Daily volume ratio
2.24
Avg. Volume 20 sessions HKD
772 606.25
Avg. Volume 20 sessions USD
98 850.33
Record volume 1
200 763 050
Record volume 2
165 558 400
Record volume 3
79 688 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
351 142 119
Capitalization (USD)
48 496 238
Net sales (CNY)
831 520 000
Net sales (USD)
114 841 227
Number of employees
949
Sales / Employee (CNY)
876 207
Sales / Employee (USD)
121 013
Free-Float
75.68 %
Free-Float capitalization (HKD)
265 745 922
Free-Float capitalization (USD)
36 702 169
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.30
0.34
1 month
0.300.37
Current year
0.300.45
1 year
0.300.73
3 years
0.308.30
5 years
0.3011.20
10 years
0.3028.80
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.36
Moving average 100 days
0.36
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+11.97%
STIM
RSI 9 days
48.61
RSI 14 days
44.73
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.16% | -37.50% | 48.5M | ||
| +5.00% | -0.75% | +557.25% | +1,313.72% | 3.1B | ||
| -1.15% | +0.98% | -7.53% | -25.86% | 2.79B | ||
| +0.84% | +4.36% | -2.12% | -8.97% | 1.63B | ||
| +2.91% | +6.00% | -19.70% | -27.40% | 919M | ||
| -0.74% | -1.55% | -6.52% | +7.65% | 862M | ||
| -0.88% | +7.09% | -21.76% | -39.60% | 626M | ||
| +5.18% | +4.89% | -43.48% | -12.87% | 617M | ||
| +0.51% | +3.16% | -9.26% | -36.77% | 560M | ||
| +2.74% | -3.23% | +58.56% | +68.73% | 535M | ||
| +0.50% | +6.77% | -16.68% | -33.58% | 496M | ||
| -2.02% | +8.38% | -23.77% | -35.97% | 443M | ||
| +5.51% | +28.93% | - | - | 468M | ||
| +4.86% | +15.27% | +13.53% | -20.11% | 411M | ||
| -5.10% | +16.82% | +224.23% | - | 351M | ||
| +2.11% | -.--% | -.--% | +77.99% | 340M | ||
| Average | +1.27% | +5.25% | +46.04% | +84.96% | ||
| Weighted average by Cap. | +1.62% | +2.55% | +125.89% | +293.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d472fab58773bbecee109c.lTEXaIyL_SOqMnnX6slf0CEs9p2ukN6TnBQVCHZmmY8.3UN4EuS8sHzrfEqzhKYyoHQewefF-ojB0XlAfAAMwNrcAiQY2v-XQdpBTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:47 pm | 0.33 | 2,000 | 5,164,000 |
| 01:29:47 pm | 0.33 | 18,000 | 5,162,000 |
| 01:28:02 pm | 0.325 | 2,000 | 5,144,000 |
| 01:28:02 pm | 0.325 | 4,000 | 5,142,000 |
| 01:28:02 pm | 0.325 | 2,000 | 5,138,000 |
| 01:24:18 pm | 0.33 | 10,000 | 5,136,000 |
| 01:23:05 pm | 0.33 | 2,000 | 5,126,000 |
| 01:22:43 pm | 0.33 | 2,000 | 5,124,000 |
| 01:22:43 pm | 0.33 | 38,000 | 5,122,000 |
Monthly variations
Annual change
| 2024 | -12.16% | ||
| 2023 | -71.09% | ||
| 2022 | -73.11% | ||
| 2021 | -24.44% | ||
| 2020 | +99.37% | ||
| 2019 | -46.44% | ||
| 2018 | -46.36% | ||
| 2017 | +20.88% | ||
| 2016 | 0.00% | ||
| 2015 | -43.13% | ||
| 2014 | +74.55% | ||
| 2013 | +74.88% | ||
| 2012 | +109.67% | ||
| 2011 | -21.05% | ||
| 2010 | +142.04% | ||
| 2009 | +49.52% | ||
| 2008 | -72.73% | ||
| 2007 | +45.28% | ||
| 2006 | +82.76% | ||
| 2005 | -49.12% | ||
| 2004 | +82.70% | ||
| 2003 | +11.44% | ||
| 2002 | -41.67% | ||
| 2001 | -37.17% | ||
| 2000 | -1.55% | ||
| 1999 | +4.30% | ||
| 1998 | -70.48% | ||
| 1997 | -4.55% | ||
| 1996 | -12.00% | ||
| 1995 | -12.79% | ||
| 1994 | -38.57% | ||
| 1993 | 0.00% | ||
| 1992 | -10.26% |
- Stock Market
- Equities
- 451 Stock
- Quotes GCL New Energy Holdings Limited
