GCB BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.22 GHS | 0.00% |
|
0.00% | +24.12% |
| 12/03 | GCB Bank Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | GCB Bank Plc Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 25/04/2024 | 26/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.2 ¢ | 4.22 ¢ | 4.22 ¢ | 4.22 ¢ |
| Volume | 123 | 4 727 | 9 467 | 1 094 |
| Change | +∞% | +0.48% | 0.00% | 0.00% |
| Opening | 4.20 | 4.22 | 4.22 | 4.22 |
| High | 4.20 | 4.22 | 4.22 | 4.22 |
| Low | 4.20 | 4.22 | 4.22 | 4.22 |
Performance
| 1 month | +12.23% | ||
| 3 months | +24.12% | ||
| 6 months | +20.57% | ||
| Current year | +24.12% | ||
| 1 year | +31.88% | ||
| 3 years | -11.16% | ||
| 5 years | +5.50% | ||
| 10 years | +5.24% |
Volumes
marketsDaily volume
1 094
Avg. Volume 20 sessions
2 998
Avg. Volume 20 sessions GHS
12 651.56
Avg. Volume 20 sessions USD
921.45
Record volume 1
9 310 300
Record volume 2
4 500 100
Record volume 3
3 038 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
1 122 283 965
Capitalization (USD)
81 739 308
Net sales (GHS)
900 408 000
Net sales (USD)
65 579 416
Number of employees
2 316
Sales / Employee (GHS)
388 777
Sales / Employee (USD)
28 316
Free-Float
33.05 %
Free-Float capitalization (GHS)
370 970 448
Free-Float capitalization (USD)
27 018 891
Average Daily Capital Traded
0%
Highs and lows
1 week
4.22
4.22
1 month
3.864.22
Current year
3.404.22
1 year
3.154.22
3 years
3.155.40
5 years
3.155.40
10 years
2.957.50
Indicators
Moving average 5 days
4.21
Moving average 20 days
3.74
Moving average 50 days
3.54
Moving average 100 days
3.52
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-11.37%
Price spread / (MMA50)
-16.11%
Price spread / (MMA100)
-16.59%
STIM
RSI 9 days
99.91
RSI 14 days
99.44
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +24.12% | +31.88% | 81.74M | ||
| +0.59% | -2.56% | +13.62% | +8.57% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +21.40% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | +0.54% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +37.57% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +2.73% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -18.10% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +61.62% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -5.12% | 24.16B | ||
| -0.75% | -.--% | +5.61% | -1.00% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +14.81% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +15.05% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +11.79% | 16.02B | ||
| Average | +0.76% | +1.11% | +1.79% | +8.78% | ||
| Weighted average by Cap. | +0.95% | +0.50% | +4.51% | +8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.12% | ||
| 2023 | -13.71% | ||
| 2022 | -24.81% | ||
| 2021 | +29.38% | ||
| 2020 | -20.59% | ||
| 2019 | +10.87% | ||
| 2018 | -8.91% | ||
| 2017 | +41.85% | ||
| 2016 | -6.07% | ||
| 2015 | -28.49% | ||
| 2014 | +9.28% | ||
| 2013 | +130.95% | ||
| 2012 | +13.51% | ||
| 2011 | -31.48% | ||
| 2010 | +264.86% | ||
| 2009 | -32.73% | ||
| 2008 | +10.55% | ||
| 2007 | +61.79% | ||
| 2006 | -8.75% | ||
| 2005 | -33.36% | ||
| 2004 | +23.79% | ||
| 2003 | +132.37% | ||
| 2002 | +123.95% | ||
| 2001 | +4.32% | ||
| 2000 | +98.03% | ||
| 1999 | -30.78% | ||
| 1998 | +37.25% | ||
| 1997 | +14.12% | ||
| 1996 | -2.37% |
- Stock Market
- Equities
- GCB Stock
- Quotes GCB Bank Plc
