Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.66 HKD | -1.49% | -2.94% | +37.50% |
28/05 | GC Construction Warns of Lower Full-Year Profit | MT |
05/02 | GC Construction Holdings Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 0.69 $ | 0.68 $ | 0.67 $ | 0.66 $ |
Volume | 365 000 | 1 755 000 | 1 785 000 | 945 000 |
Change | -2.82% | -1.45% | -1.47% | -1.49% |
Opening | 0.70 | 0.69 | 0.69 | 0.67 |
High | 0.71 | 0.69 | 0.69 | 0.69 |
Low | 0.66 | 0.65 | 0.66 | 0.63 |
Performance
1 day | -1.49% | ||
1 week | -2.94% | ||
Current month | -2.94% | ||
1 month | +4.76% | ||
3 months | +43.48% | ||
6 months | +40.43% | ||
Current year | +37.50% | ||
1 year | +29.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.49% | -2.94% | +37.50% | +29.41% | 84.49M | ||
-2.59% | -3.23% | -2.59% | +2.85% | 68.29B | ||
+1.35% | -3.67% | +0.17% | +52.59% | 58.15B | ||
+0.76% | -2.40% | +24.80% | +46.43% | 39.43B | ||
+0.72% | -0.36% | +16.63% | -6.81% | 32.22B | ||
-1.09% | -0.33% | +9.45% | +24.62% | 28.61B | ||
0.00% | +1.52% | +17.61% | -14.58% | 21.32B | ||
-0.56% | +1.44% | +11.96% | +17.84% | 18.85B | ||
+4.12% | +7.45% | +45.11% | +6.32% | 17.73B | ||
+0.47% | -3.26% | +74.53% | +112.77% | 17.67B | ||
+0.35% | +0.58% | +14.06% | -13.55% | 15.27B | ||
-2.28% | -3.78% | +1.52% | +14.40% | 14.05B | ||
0.00% | -0.19% | +9.20% | -6.97% | 12.69B | ||
0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
+0.53% | -1.76% | -7.17% | +3.26% | 11.68B | ||
+0.78% | +0.34% | +2.74% | +32.41% | 11.62B | ||
Average | +0.07% | -0.59% | +17.88% | +21.07% | ||
Weighted average by Cap. | -0.05% | -1.20% | +13.18% | +22.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:39:05 pm | 0.66 | 10,000 | 940,000 |
01:28:52 pm | 0.63 | 50,000 | 930,000 |
01:28:52 pm | 0.63 | 50,000 | 880,000 |
01:28:52 pm | 0.63 | 5,000 | 830,000 |
01:28:52 pm | 0.64 | 5,000 | 825,000 |
01:24:27 pm | 0.64 | 10,000 | 820,000 |
01:24:27 pm | 0.64 | 5,000 | 810,000 |
01:15:39 pm | 0.64 | 15,000 | 805,000 |
01:15:12 pm | 0.63 | 15,000 | 790,000 |
01:15:12 pm | 0.63 | 5,000 | 775,000 |
Monthly variations
Annual change
2024 | +37.50% | ||
2023 | -7.69% | ||
2022 | -5.45% |
- Stock Market
- Equities
- 1489 Stock
- Quotes GC Construction Holdings Limited